---
TOPIX Smallの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2024/11/12 | 3,032.9 | 3,052.1 | 3,018.8 | 3,025.9 | 3,025.9 |
| 2024/11/11 | 3,017.4 | 3,023.0 | 3,009.7 | 3,023.0 | 3,023.0 |
| 2024/11/08 | 3,050.1 | 3,052.2 | 3,024.4 | 3,024.4 | 3,024.4 |
| 2024/11/07 | 3,021.1 | 3,043.9 | 3,010.5 | 3,034.8 | 3,034.8 |
| 2024/11/06 | 2,984.3 | 3,021.5 | 2,981.9 | 3,000.3 | 3,000.3 |
| 2024/11/05 | 2,973.8 | 2,983.7 | 2,958.9 | 2,973.6 | 2,973.6 |
| 2024/11/01 | 2,976.5 | 2,987.8 | 2,958.4 | 2,959.6 | 2,959.6 |
| 2024/10/31 | 2,988.9 | 3,012.7 | 2,981.6 | 3,005.2 | 3,005.2 |
| 2024/10/30 | 2,984.1 | 3,002.8 | 2,981.2 | 2,987.0 | 2,987.0 |
| 2024/10/29 | 2,953.8 | 2,975.7 | 2,949.7 | 2,973.6 | 2,973.6 |
| 2024/10/28 | 2,906.8 | 2,954.2 | 2,905.8 | 2,951.4 | 2,951.4 |
| 2024/10/25 | 2,937.7 | 2,937.8 | 2,897.8 | 2,908.1 | 2,908.1 |
| 2024/10/24 | 2,922.9 | 2,941.9 | 2,916.7 | 2,937.3 | 2,937.3 |
| 2024/10/23 | 2,963.6 | 2,968.3 | 2,942.4 | 2,942.4 | 2,942.4 |
| 2024/10/22 | 3,003.1 | 3,007.4 | 2,964.8 | 2,968.7 | 2,968.7 |
| 2024/10/21 | 3,014.9 | 3,021.3 | 3,009.0 | 3,010.9 | 3,010.9 |
| 2024/10/18 | 3,019.9 | 3,027.1 | 3,009.6 | 3,014.8 | 3,014.8 |
| 2024/10/17 | 3,026.3 | 3,029.2 | 3,010.6 | 3,010.6 | 3,010.6 |
| 2024/10/16 | 3,022.3 | 3,049.3 | 3,017.3 | 3,021.5 | 3,021.5 |
| 2024/10/15 | 3,038.6 | 3,052.9 | 3,028.2 | 3,047.2 | 3,047.2 |
