---
TOPIX Smallの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2024/09/05 | 2,952.2 | 3,002.9 | 2,950.4 | 2,967.0 | 2,967.0 |
| 2024/09/04 | 3,005.9 | 3,013.9 | 2,965.1 | 2,971.8 | 2,971.8 |
| 2024/09/03 | 3,035.8 | 3,055.7 | 3,035.8 | 3,053.8 | 3,053.8 |
| 2024/09/02 | 3,056.0 | 3,056.4 | 3,012.4 | 3,028.3 | 3,028.3 |
| 2024/08/30 | 3,025.4 | 3,044.6 | 3,023.6 | 3,038.6 | 3,038.6 |
| 2024/08/29 | 3,012.1 | 3,024.5 | 3,006.9 | 3,017.8 | 3,017.8 |
| 2024/08/28 | 3,021.9 | 3,022.8 | 3,004.7 | 3,022.8 | 3,022.8 |
| 2024/08/27 | 2,999.9 | 3,034.9 | 2,997.9 | 3,033.4 | 3,033.4 |
| 2024/08/26 | 2,998.3 | 3,001.1 | 2,984.8 | 2,996.4 | 2,996.4 |
| 2024/08/23 | 2,995.4 | 3,001.9 | 2,980.6 | 2,997.7 | 2,997.7 |
| 2024/08/22 | 2,987.1 | 2,997.3 | 2,976.7 | 2,993.6 | 2,993.6 |
| 2024/08/21 | 2,964.9 | 2,981.6 | 2,963.8 | 2,977.4 | 2,977.4 |
| 2024/08/20 | 2,966.8 | 2,993.5 | 2,966.8 | 2,989.6 | 2,989.6 |
| 2024/08/19 | 2,971.2 | 2,983.8 | 2,941.5 | 2,942.5 | 2,942.5 |
| 2024/08/16 | 2,948.5 | 2,981.0 | 2,945.6 | 2,981.0 | 2,981.0 |
| 2024/08/15 | 2,898.8 | 2,922.4 | 2,893.4 | 2,909.3 | 2,909.3 |
| 2024/08/14 | 2,875.5 | 2,905.6 | 2,862.9 | 2,895.2 | 2,895.2 |
| 2024/08/13 | 2,824.8 | 2,867.4 | 2,824.6 | 2,867.1 | 2,867.1 |
| 2024/08/09 | 2,814.5 | 2,836.1 | 2,767.0 | 2,808.3 | 2,808.3 |
| 2024/08/08 | 2,751.3 | 2,816.2 | 2,747.4 | 2,767.2 | 2,767.2 |
