---
TOPIX Smallの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2024/12/03 | 3,042.8 | 3,075.0 | 3,042.2 | 3,062.4 | 3,062.4 |
| 2024/12/02 | 3,013.6 | 3,031.0 | 3,005.8 | 3,024.1 | 3,024.1 |
| 2024/11/29 | 3,008.1 | 3,016.4 | 2,996.5 | 3,007.2 | 3,007.2 |
| 2024/11/28 | 2,985.2 | 3,006.5 | 2,982.3 | 3,005.7 | 3,005.7 |
| 2024/11/27 | 3,014.3 | 3,014.3 | 2,972.6 | 2,985.6 | 2,985.6 |
| 2024/11/26 | 3,025.9 | 3,031.3 | 3,003.6 | 3,018.5 | 3,018.5 |
| 2024/11/25 | 3,050.3 | 3,050.3 | 3,024.1 | 3,024.1 | 3,024.1 |
| 2024/11/22 | 3,015.9 | 3,030.4 | 3,010.2 | 3,025.7 | 3,025.7 |
| 2024/11/21 | 3,013.6 | 3,020.7 | 3,003.7 | 3,004.8 | 3,004.8 |
| 2024/11/20 | 3,015.1 | 3,021.7 | 2,999.0 | 3,005.6 | 3,005.6 |
| 2024/11/19 | 3,007.2 | 3,020.1 | 2,997.0 | 3,012.6 | 3,012.6 |
| 2024/11/18 | 2,990.5 | 3,009.1 | 2,988.2 | 2,996.0 | 2,996.0 |
| 2024/11/15 | 3,011.7 | 3,014.6 | 2,999.4 | 2,999.4 | 2,999.4 |
| 2024/11/14 | 3,015.0 | 3,024.2 | 2,998.5 | 2,998.5 | 2,998.5 |
| 2024/11/13 | 3,025.0 | 3,032.5 | 3,005.6 | 3,011.6 | 3,011.6 |
| 2024/11/12 | 3,032.9 | 3,052.1 | 3,018.8 | 3,025.9 | 3,025.9 |
| 2024/11/11 | 3,017.4 | 3,023.0 | 3,009.7 | 3,023.0 | 3,023.0 |
| 2024/11/08 | 3,050.1 | 3,052.2 | 3,024.4 | 3,024.4 | 3,024.4 |
| 2024/11/07 | 3,021.1 | 3,043.9 | 3,010.5 | 3,034.8 | 3,034.8 |
| 2024/11/06 | 2,984.3 | 3,021.5 | 2,981.9 | 3,000.3 | 3,000.3 |
