---
TOPIX Smallの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2024/08/14 | 2,875.5 | 2,905.6 | 2,862.9 | 2,895.2 | 2,895.2 |
| 2024/08/13 | 2,824.8 | 2,867.4 | 2,824.6 | 2,867.1 | 2,867.1 |
| 2024/08/09 | 2,814.5 | 2,836.1 | 2,767.0 | 2,808.3 | 2,808.3 |
| 2024/08/08 | 2,751.3 | 2,816.2 | 2,747.4 | 2,767.2 | 2,767.2 |
| 2024/08/07 | 2,712.7 | 2,834.2 | 2,704.5 | 2,782.9 | 2,782.9 |
| 2024/08/06 | 2,589.1 | 2,792.3 | 2,589.1 | 2,748.6 | 2,748.6 |
| 2024/08/05 | 2,805.3 | 2,806.4 | 2,513.8 | 2,540.7 | 2,540.7 |
| 2024/08/02 | 2,981.1 | 2,984.5 | 2,859.9 | 2,859.9 | 2,859.9 |
| 2024/08/01 | 3,109.4 | 3,110.3 | 3,028.9 | 3,035.5 | 3,035.5 |
| 2024/07/31 | 3,051.1 | 3,132.2 | 3,041.2 | 3,132.2 | 3,132.2 |
| 2024/07/30 | 3,076.7 | 3,077.7 | 3,048.3 | 3,067.2 | 3,067.2 |
| 2024/07/29 | 3,048.7 | 3,088.1 | 3,043.7 | 3,087.0 | 3,087.0 |
| 2024/07/26 | 3,030.8 | 3,044.7 | 3,015.8 | 3,021.1 | 3,021.1 |
| 2024/07/25 | 3,044.3 | 3,050.2 | 3,021.2 | 3,025.7 | 3,025.7 |
| 2024/07/24 | 3,109.4 | 3,118.1 | 3,077.0 | 3,077.0 | 3,077.0 |
| 2024/07/23 | 3,111.6 | 3,133.3 | 3,107.1 | 3,117.6 | 3,117.6 |
| 2024/07/22 | 3,138.1 | 3,139.1 | 3,093.9 | 3,093.9 | 3,093.9 |
| 2024/07/19 | 3,149.9 | 3,160.0 | 3,127.6 | 3,141.4 | 3,141.4 |
| 2024/07/18 | 3,160.9 | 3,180.5 | 3,152.7 | 3,152.7 | 3,152.7 |
| 2024/07/17 | 3,194.2 | 3,199.7 | 3,181.3 | 3,184.8 | 3,184.8 |
