---
TOPIX Smallの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2024/01/16 | 2,886.2 | 2,886.2 | 2,851.1 | 2,851.1 | 2,851.1 |
| 2024/01/15 | 2,850.5 | 2,888.7 | 2,850.1 | 2,885.6 | 2,885.6 |
| 2024/01/12 | 2,868.3 | 2,872.8 | 2,836.3 | 2,846.5 | 2,846.5 |
| 2024/01/11 | 2,870.5 | 2,876.3 | 2,861.3 | 2,861.9 | 2,861.9 |
| 2024/01/10 | 2,844.7 | 2,860.9 | 2,839.5 | 2,851.7 | 2,851.7 |
| 2024/01/09 | 2,820.8 | 2,844.7 | 2,820.8 | 2,842.3 | 2,842.3 |
| 2024/01/05 | 2,820.3 | 2,820.3 | 2,803.2 | 2,804.3 | 2,804.3 |
| 2024/01/04 | 2,773.9 | 2,809.6 | 2,755.3 | 2,807.5 | 2,807.5 |
| 2023/12/29 | 2,775.6 | 2,786.4 | 2,771.4 | 2,784.5 | 2,784.5 |
| 2023/12/28 | 2,755.0 | 2,775.0 | 2,753.1 | 2,774.7 | 2,774.7 |
| 2023/12/27 | 2,742.2 | 2,766.5 | 2,740.8 | 2,766.5 | 2,766.5 |
| 2023/12/26 | 2,726.3 | 2,735.7 | 2,724.4 | 2,732.3 | 2,732.3 |
| 2023/12/25 | 2,752.5 | 2,752.5 | 2,720.9 | 2,723.3 | 2,723.3 |
| 2023/12/22 | 2,722.1 | 2,741.5 | 2,721.5 | 2,735.5 | 2,735.5 |
| 2023/12/21 | 2,712.1 | 2,723.2 | 2,710.7 | 2,712.6 | 2,712.6 |
| 2023/12/20 | 2,736.9 | 2,749.5 | 2,734.4 | 2,735.2 | 2,735.2 |
| 2023/12/19 | 2,710.8 | 2,729.7 | 2,701.3 | 2,729.7 | 2,729.7 |
| 2023/12/18 | 2,696.9 | 2,710.4 | 2,679.4 | 2,705.7 | 2,705.7 |
| 2023/12/15 | 2,715.3 | 2,725.5 | 2,706.9 | 2,718.2 | 2,718.2 |
| 2023/12/14 | 2,743.9 | 2,750.1 | 2,702.7 | 2,710.9 | 2,710.9 |
