---
TOPIX Smallの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2023/12/13 | 2,738.5 | 2,746.1 | 2,725.1 | 2,734.6 | 2,734.6 |
| 2023/12/12 | 2,752.0 | 2,752.4 | 2,724.7 | 2,729.7 | 2,729.7 |
| 2023/12/11 | 2,726.3 | 2,740.6 | 2,723.6 | 2,740.6 | 2,740.6 |
| 2023/12/08 | 2,730.1 | 2,741.0 | 2,694.6 | 2,703.7 | 2,703.7 |
| 2023/12/07 | 2,754.8 | 2,760.4 | 2,742.7 | 2,743.6 | 2,743.6 |
| 2023/12/06 | 2,732.9 | 2,780.7 | 2,732.9 | 2,777.3 | 2,777.3 |
| 2023/12/05 | 2,757.5 | 2,765.7 | 2,727.4 | 2,727.4 | 2,727.4 |
| 2023/12/04 | 2,759.3 | 2,773.3 | 2,741.9 | 2,766.7 | 2,766.7 |
| 2023/12/01 | 2,775.2 | 2,776.2 | 2,762.3 | 2,766.2 | 2,766.2 |
| 2023/11/30 | 2,749.5 | 2,769.4 | 2,743.8 | 2,765.6 | 2,765.6 |
| 2023/11/29 | 2,753.9 | 2,767.7 | 2,747.6 | 2,752.1 | 2,752.1 |
| 2023/11/28 | 2,756.4 | 2,763.6 | 2,748.1 | 2,762.6 | 2,762.6 |
| 2023/11/27 | 2,765.6 | 2,770.2 | 2,743.5 | 2,750.7 | 2,750.7 |
| 2023/11/24 | 2,758.4 | 2,762.8 | 2,752.3 | 2,754.9 | 2,754.9 |
| 2023/11/22 | 2,720.9 | 2,750.0 | 2,720.9 | 2,744.2 | 2,744.2 |
| 2023/11/21 | 2,716.7 | 2,734.5 | 2,707.9 | 2,728.6 | 2,728.6 |
| 2023/11/20 | 2,734.0 | 2,747.3 | 2,712.7 | 2,714.2 | 2,714.2 |
| 2023/11/17 | 2,694.7 | 2,730.1 | 2,694.7 | 2,730.1 | 2,730.1 |
| 2023/11/16 | 2,708.4 | 2,721.2 | 2,689.6 | 2,697.3 | 2,697.3 |
| 2023/11/15 | 2,713.6 | 2,725.3 | 2,706.7 | 2,719.7 | 2,719.7 |
