---
TOPIX Smallの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2023/11/14 | 2,707.3 | 2,710.3 | 2,692.9 | 2,698.2 | 2,698.2 |
| 2023/11/13 | 2,718.2 | 2,718.2 | 2,692.1 | 2,697.7 | 2,697.7 |
| 2023/11/10 | 2,688.1 | 2,709.2 | 2,676.1 | 2,707.8 | 2,707.8 |
| 2023/11/09 | 2,671.6 | 2,703.7 | 2,664.4 | 2,698.1 | 2,698.1 |
| 2023/11/08 | 2,712.2 | 2,716.8 | 2,655.1 | 2,670.6 | 2,670.6 |
| 2023/11/07 | 2,723.7 | 2,737.5 | 2,708.0 | 2,708.3 | 2,708.3 |
| 2023/11/06 | 2,721.9 | 2,738.1 | 2,713.3 | 2,728.6 | 2,728.6 |
| 2023/11/02 | 2,703.7 | 2,707.0 | 2,679.3 | 2,691.2 | 2,691.2 |
| 2023/11/01 | 2,678.8 | 2,689.9 | 2,670.4 | 2,684.9 | 2,684.9 |
| 2023/10/31 | 2,614.1 | 2,653.5 | 2,608.4 | 2,653.5 | 2,653.5 |
| 2023/10/30 | 2,628.4 | 2,634.0 | 2,598.8 | 2,609.1 | 2,609.1 |
| 2023/10/27 | 2,611.5 | 2,645.4 | 2,607.9 | 2,645.4 | 2,645.4 |
| 2023/10/26 | 2,605.3 | 2,622.1 | 2,586.3 | 2,592.4 | 2,592.4 |
| 2023/10/25 | 2,624.3 | 2,637.9 | 2,614.9 | 2,617.6 | 2,617.6 |
| 2023/10/24 | 2,598.1 | 2,617.3 | 2,544.5 | 2,610.5 | 2,610.5 |
| 2023/10/23 | 2,615.2 | 2,625.7 | 2,594.2 | 2,594.2 | 2,594.2 |
| 2023/10/20 | 2,619.5 | 2,635.6 | 2,607.5 | 2,624.7 | 2,624.7 |
| 2023/10/19 | 2,629.0 | 2,646.2 | 2,621.7 | 2,630.9 | 2,630.9 |
| 2023/10/18 | 2,652.4 | 2,661.8 | 2,630.4 | 2,659.1 | 2,659.1 |
| 2023/10/17 | 2,647.2 | 2,661.7 | 2,628.9 | 2,640.3 | 2,640.3 |
