---
TOPIX Smallの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2023/02/21 | 2,410.5 | 2,420.6 | 2,410.1 | 2,415.6 | 2,415.6 |
| 2023/02/20 | 2,401.2 | 2,409.8 | 2,398.1 | 2,407.9 | 2,407.9 |
| 2023/02/17 | 2,387.8 | 2,399.8 | 2,387.8 | 2,392.8 | 2,392.8 |
| 2023/02/16 | 2,398.3 | 2,407.6 | 2,397.6 | 2,404.2 | 2,404.2 |
| 2023/02/15 | 2,400.7 | 2,402.5 | 2,381.4 | 2,386.5 | 2,386.5 |
| 2023/02/14 | 2,389.0 | 2,395.0 | 2,384.5 | 2,395.0 | 2,395.0 |
| 2023/02/13 | 2,382.9 | 2,382.9 | 2,364.6 | 2,371.2 | 2,371.2 |
| 2023/02/10 | 2,378.9 | 2,400.4 | 2,378.9 | 2,384.7 | 2,384.7 |
| 2023/02/09 | 2,374.5 | 2,392.0 | 2,374.1 | 2,388.9 | 2,388.9 |
| 2023/02/08 | 2,378.2 | 2,384.4 | 2,375.0 | 2,383.0 | 2,383.0 |
| 2023/02/07 | 2,375.2 | 2,383.4 | 2,375.1 | 2,376.6 | 2,376.6 |
| 2023/02/06 | 2,374.0 | 2,378.4 | 2,366.0 | 2,371.5 | 2,371.5 |
| 2023/02/03 | 2,366.1 | 2,369.1 | 2,357.4 | 2,361.3 | 2,361.3 |
| 2023/02/02 | 2,392.5 | 2,394.6 | 2,373.4 | 2,375.0 | 2,375.0 |
| 2023/02/01 | 2,397.1 | 2,407.9 | 2,383.9 | 2,384.4 | 2,384.4 |
| 2023/01/31 | 2,381.0 | 2,391.2 | 2,380.2 | 2,389.7 | 2,389.7 |
| 2023/01/30 | 2,371.2 | 2,382.8 | 2,370.8 | 2,377.8 | 2,377.8 |
| 2023/01/27 | 2,372.5 | 2,375.8 | 2,366.4 | 2,371.4 | 2,371.4 |
| 2023/01/26 | 2,374.0 | 2,377.0 | 2,367.1 | 2,369.9 | 2,369.9 |
| 2023/01/25 | 2,358.6 | 2,376.7 | 2,358.5 | 2,372.9 | 2,372.9 |
