23,570
香港ハンセン株価指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2025/12/31 | 25,801.5 | 25,808.5 | 25,554.3 | 25,630.5 | 25,630.5 |
| 2025/12/30 | 25,636.4 | 25,930.2 | 25,611.2 | 25,854.6 | 25,854.6 |
| 2025/12/29 | 25,928.9 | 26,082.9 | 25,630.8 | 25,635.2 | 25,635.2 |
| 2025/12/24 | 25,780.1 | 25,890.9 | 25,772.9 | 25,818.9 | 25,818.9 |
| 2025/12/23 | 25,875.9 | 25,927.7 | 25,726.5 | 25,774.1 | 25,774.1 |
| 2025/12/22 | 25,795.9 | 25,859.6 | 25,671.3 | 25,801.8 | 25,801.8 |
| 2025/12/19 | 25,634.2 | 25,747.0 | 25,545.9 | 25,690.5 | 25,690.5 |
| 2025/12/18 | 25,330.8 | 25,511.8 | 25,261.4 | 25,498.1 | 25,498.1 |
| 2025/12/17 | 25,243.6 | 25,494.9 | 25,168.2 | 25,468.8 | 25,468.8 |
| 2025/12/16 | 25,547.9 | 25,547.9 | 25,086.5 | 25,235.4 | 25,235.4 |
| 2025/12/15 | 25,718.1 | 25,824.4 | 25,609.3 | 25,628.9 | 25,628.9 |
| 2025/12/12 | 25,761.4 | 26,006.5 | 25,697.4 | 25,976.8 | 25,976.8 |
| 2025/12/11 | 25,710.6 | 25,801.3 | 25,471.5 | 25,530.5 | 25,530.5 |
| 2025/12/10 | 25,435.5 | 25,540.8 | 25,257.6 | 25,540.8 | 25,540.8 |
| 2025/12/09 | 25,781.0 | 25,820.3 | 25,386.6 | 25,434.2 | 25,434.2 |
| 2025/12/08 | 26,067.9 | 26,151.5 | 25,755.0 | 25,765.4 | 25,765.4 |
| 2025/12/05 | 25,833.1 | 26,131.6 | 25,758.2 | 26,085.1 | 26,085.1 |
| 2025/12/04 | 25,804.0 | 25,990.7 | 25,649.3 | 25,935.9 | 25,935.9 |
| 2025/12/03 | 25,980.9 | 25,996.9 | 25,724.8 | 25,760.7 | 25,760.7 |
| 2025/12/02 | 26,188.6 | 26,264.1 | 25,989.5 | 26,095.1 | 26,095.1 |
