23,570
香港ハンセン株価指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2025/11/03 | 25,999.2 | 26,217.1 | 25,920.3 | 26,158.4 | 26,158.4 |
| 2025/10/31 | 26,263.0 | 26,284.0 | 25,906.7 | 25,906.7 | 25,906.7 |
| 2025/10/30 | 26,545.9 | 26,588.9 | 26,138.8 | 26,282.7 | 26,282.7 |
| 2025/10/28 | 26,508.8 | 26,519.2 | 26,245.3 | 26,346.1 | 26,346.1 |
| 2025/10/27 | 26,496.0 | 26,496.0 | 26,319.2 | 26,433.7 | 26,433.7 |
| 2025/10/24 | 26,177.1 | 26,240.0 | 26,064.0 | 26,160.2 | 26,160.2 |
| 2025/10/23 | 25,718.5 | 26,080.8 | 25,591.7 | 25,968.0 | 25,968.0 |
| 2025/10/22 | 25,897.6 | 25,947.9 | 25,653.8 | 25,781.8 | 25,781.8 |
| 2025/10/21 | 26,160.2 | 26,367.4 | 26,017.7 | 26,027.6 | 26,027.6 |
| 2025/10/20 | 25,884.5 | 25,912.8 | 25,710.6 | 25,858.8 | 25,858.8 |
| 2025/10/17 | 25,851.9 | 25,859.8 | 25,145.3 | 25,247.1 | 25,247.1 |
| 2025/10/16 | 25,890.0 | 26,062.8 | 25,687.3 | 25,888.5 | 25,888.5 |
| 2025/10/15 | 25,714.9 | 25,982.2 | 25,593.5 | 25,910.6 | 25,910.6 |
| 2025/10/14 | 25,969.2 | 26,102.7 | 25,331.6 | 25,441.4 | 25,441.4 |
| 2025/10/13 | 25,634.0 | 25,895.6 | 25,336.1 | 25,889.5 | 25,889.5 |
| 2025/10/10 | 26,523.9 | 26,558.9 | 26,247.0 | 26,290.3 | 26,290.3 |
| 2025/10/09 | 26,862.0 | 26,978.4 | 26,480.6 | 26,752.6 | 26,752.6 |
| 2025/10/08 | 26,900.6 | 26,906.2 | 26,517.5 | 26,829.5 | 26,829.5 |
| 2025/10/06 | 27,003.9 | 27,145.2 | 26,873.3 | 26,957.8 | 26,957.8 |
| 2025/10/03 | 27,221.5 | 27,262.0 | 26,972.7 | 27,140.9 | 27,140.9 |
