23,570
香港ハンセン株価指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2025/02/12 | 21,526.4 | 21,858.8 | 21,411.1 | 21,857.9 | 21,857.9 |
| 2025/02/11 | 21,656.8 | 21,682.4 | 21,279.4 | 21,294.9 | 21,294.9 |
| 2025/02/10 | 21,223.6 | 21,539.6 | 21,223.6 | 21,522.0 | 21,522.0 |
| 2025/02/07 | 20,858.5 | 21,213.7 | 20,806.1 | 21,133.5 | 21,133.5 |
| 2025/02/06 | 20,599.0 | 20,891.6 | 20,532.1 | 20,891.6 | 20,891.6 |
| 2025/02/05 | 20,827.8 | 20,827.8 | 20,417.4 | 20,597.1 | 20,597.1 |
| 2025/02/04 | 20,488.3 | 20,885.5 | 20,297.6 | 20,790.0 | 20,790.0 |
| 2025/02/03 | 20,048.9 | 20,222.0 | 19,764.7 | 20,217.3 | 20,217.3 |
| 2025/01/28 | 20,337.5 | 20,337.5 | 20,165.7 | 20,225.1 | 20,225.1 |
| 2025/01/27 | 20,118.0 | 20,296.9 | 20,118.0 | 20,197.8 | 20,197.8 |
| 2025/01/24 | 19,842.9 | 20,144.0 | 19,768.1 | 20,066.2 | 20,066.2 |
| 2025/01/23 | 19,881.3 | 20,044.1 | 19,644.8 | 19,700.6 | 19,700.6 |
| 2025/01/22 | 19,997.1 | 20,022.3 | 19,733.2 | 19,778.8 | 19,778.8 |
| 2025/01/21 | 20,128.3 | 20,205.3 | 19,920.3 | 20,106.6 | 20,106.6 |
| 2025/01/20 | 19,804.6 | 20,093.7 | 19,786.7 | 19,925.8 | 19,925.8 |
| 2025/01/17 | 19,499.1 | 19,640.4 | 19,423.7 | 19,584.1 | 19,584.1 |
| 2025/01/16 | 19,454.9 | 19,664.4 | 19,345.2 | 19,522.9 | 19,522.9 |
| 2025/01/15 | 19,149.9 | 19,319.2 | 19,149.9 | 19,286.1 | 19,286.1 |
| 2025/01/14 | 18,901.6 | 19,318.4 | 18,901.6 | 19,219.8 | 19,219.8 |
| 2025/01/13 | 18,918.2 | 18,929.1 | 18,671.5 | 18,874.1 | 18,874.1 |
