23,570
香港ハンセン株価指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2025/01/10 | 19,328.1 | 19,370.5 | 19,036.6 | 19,064.3 | 19,064.3 |
| 2025/01/09 | 19,254.4 | 19,405.7 | 19,227.7 | 19,240.9 | 19,240.9 |
| 2025/01/08 | 19,390.8 | 19,483.6 | 19,111.5 | 19,279.8 | 19,279.8 |
| 2025/01/07 | 19,501.5 | 19,668.7 | 19,252.6 | 19,447.6 | 19,447.6 |
| 2025/01/06 | 19,848.7 | 19,851.6 | 19,627.8 | 19,688.3 | 19,688.3 |
| 2025/01/03 | 19,708.7 | 19,891.9 | 19,634.1 | 19,760.3 | 19,760.3 |
| 2025/01/02 | 19,932.8 | 19,932.8 | 19,543.0 | 19,623.3 | 19,623.3 |
| 2024/12/31 | 20,003.4 | 20,180.4 | 20,003.4 | 20,060.0 | 20,060.0 |
| 2024/12/30 | 20,124.8 | 20,193.1 | 19,968.1 | 20,041.4 | 20,041.4 |
| 2024/12/27 | 20,083.4 | 20,184.9 | 20,010.0 | 20,090.5 | 20,090.5 |
| 2024/12/24 | 19,911.5 | 20,165.5 | 19,908.6 | 20,098.3 | 20,098.3 |
| 2024/12/23 | 19,843.7 | 19,937.4 | 19,746.5 | 19,883.1 | 19,883.1 |
| 2024/12/20 | 19,697.1 | 19,875.9 | 19,692.7 | 19,720.7 | 19,720.7 |
| 2024/12/19 | 19,610.1 | 19,849.0 | 19,591.5 | 19,752.5 | 19,752.5 |
| 2024/12/18 | 19,884.5 | 19,953.5 | 19,802.2 | 19,864.6 | 19,864.6 |
| 2024/12/17 | 19,678.0 | 19,930.8 | 19,620.6 | 19,700.5 | 19,700.5 |
| 2024/12/16 | 19,947.2 | 20,049.2 | 19,726.2 | 19,795.5 | 19,795.5 |
| 2024/12/13 | 20,238.2 | 20,238.2 | 19,927.3 | 19,971.2 | 19,971.2 |
| 2024/12/12 | 20,213.2 | 20,546.4 | 20,121.5 | 20,397.1 | 20,397.1 |
| 2024/12/11 | 20,404.5 | 20,481.4 | 20,100.1 | 20,155.1 | 20,155.1 |
