23,570
香港ハンセン株価指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2024/10/15 | 21,046.2 | 21,095.0 | 20,154.7 | 20,318.8 | 20,318.8 |
| 2024/10/14 | 21,228.7 | 21,348.9 | 20,693.8 | 21,092.9 | 21,092.9 |
| 2024/10/10 | 21,046.0 | 21,622.7 | 20,983.9 | 21,252.0 | 21,252.0 |
| 2024/10/09 | 21,290.0 | 21,417.8 | 20,190.5 | 20,637.2 | 20,637.2 |
| 2024/10/08 | 22,849.2 | 22,902.4 | 20,762.8 | 20,926.8 | 20,926.8 |
| 2024/10/07 | 22,948.4 | 23,241.7 | 22,719.9 | 23,099.8 | 23,099.8 |
| 2024/10/04 | 22,015.1 | 22,742.4 | 21,824.7 | 22,736.9 | 22,736.9 |
| 2024/10/03 | 22,484.0 | 22,484.0 | 21,442.3 | 22,113.5 | 22,113.5 |
| 2024/10/02 | 21,289.6 | 22,667.7 | 21,289.6 | 22,443.7 | 22,443.7 |
| 2024/09/30 | 21,175.4 | 21,488.8 | 20,789.9 | 21,133.7 | 21,133.7 |
| 2024/09/27 | 20,446.7 | 20,743.2 | 20,268.6 | 20,632.3 | 20,632.3 |
| 2024/09/26 | 19,302.6 | 19,954.1 | 19,176.6 | 19,924.6 | 19,924.6 |
| 2024/09/25 | 19,592.4 | 19,592.4 | 19,072.7 | 19,129.1 | 19,129.1 |
| 2024/09/24 | 18,573.9 | 19,002.1 | 18,532.3 | 19,000.6 | 19,000.6 |
| 2024/09/23 | 18,237.4 | 18,426.9 | 18,212.6 | 18,247.1 | 18,247.1 |
| 2024/09/20 | 18,069.3 | 18,355.2 | 18,047.1 | 18,258.6 | 18,258.6 |
| 2024/09/19 | 17,633.9 | 18,071.1 | 17,602.5 | 18,013.2 | 18,013.2 |
| 2024/09/17 | 17,386.8 | 17,715.8 | 17,368.1 | 17,660.0 | 17,660.0 |
| 2024/09/16 | 17,252.8 | 17,422.1 | 17,177.1 | 17,422.1 | 17,422.1 |
| 2024/09/13 | 17,298.4 | 17,540.8 | 17,298.4 | 17,369.1 | 17,369.1 |
