23,570
香港ハンセン株価指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2025/10/02 | 26,918.3 | 27,381.8 | 26,918.3 | 27,287.1 | 27,287.1 |
| 2025/09/30 | 26,674.2 | 26,888.4 | 26,558.3 | 26,855.6 | 26,855.6 |
| 2025/09/29 | 26,321.6 | 26,687.7 | 26,321.6 | 26,622.9 | 26,622.9 |
| 2025/09/26 | 26,272.3 | 26,406.1 | 26,072.9 | 26,128.2 | 26,128.2 |
| 2025/09/25 | 26,536.1 | 26,640.5 | 26,403.5 | 26,484.7 | 26,484.7 |
| 2025/09/24 | 26,073.7 | 26,562.9 | 26,057.3 | 26,518.7 | 26,518.7 |
| 2025/09/23 | 26,435.6 | 26,454.1 | 26,003.7 | 26,159.1 | 26,159.1 |
| 2025/09/22 | 26,459.5 | 26,479.1 | 26,204.0 | 26,344.1 | 26,344.1 |
| 2025/09/19 | 26,583.0 | 26,637.6 | 26,414.1 | 26,545.1 | 26,545.1 |
| 2025/09/18 | 26,863.7 | 27,058.0 | 26,322.1 | 26,544.9 | 26,544.9 |
| 2025/09/17 | 26,554.2 | 26,936.5 | 26,540.6 | 26,908.4 | 26,908.4 |
| 2025/09/16 | 26,536.6 | 26,601.6 | 26,332.2 | 26,438.5 | 26,438.5 |
| 2025/09/15 | 26,308.9 | 26,532.8 | 26,280.2 | 26,446.6 | 26,446.6 |
| 2025/09/12 | 26,539.4 | 26,586.0 | 26,329.7 | 26,388.2 | 26,388.2 |
| 2025/09/11 | 25,987.5 | 26,241.5 | 25,879.0 | 26,086.3 | 26,086.3 |
| 2025/09/10 | 26,042.4 | 26,296.6 | 26,017.5 | 26,200.3 | 26,200.3 |
| 2025/09/09 | 25,711.1 | 26,027.9 | 25,675.3 | 25,938.1 | 25,938.1 |
| 2025/09/08 | 25,440.0 | 25,664.0 | 25,387.8 | 25,633.9 | 25,633.9 |
| 2025/09/05 | 25,136.2 | 25,471.8 | 25,090.7 | 25,418.0 | 25,418.0 |
| 2025/09/04 | 25,489.1 | 25,494.5 | 25,013.3 | 25,058.5 | 25,058.5 |
