23,570
香港ハンセン株価指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2024/02/19 | 16,334.5 | 16,334.5 | 16,138.0 | 16,155.6 | 16,155.6 |
| 2024/02/16 | 16,007.5 | 16,394.2 | 15,937.3 | 16,340.0 | 16,340.0 |
| 2024/02/15 | 15,824.2 | 16,029.0 | 15,751.4 | 15,944.6 | 15,944.6 |
| 2024/02/14 | 15,579.4 | 15,911.1 | 15,456.3 | 15,879.4 | 15,879.4 |
| 2024/02/09 | 15,709.3 | 15,754.0 | 15,531.0 | 15,746.6 | 15,746.6 |
| 2024/02/08 | 15,988.6 | 16,093.5 | 15,821.9 | 15,878.1 | 15,878.1 |
| 2024/02/07 | 16,282.4 | 16,408.2 | 16,035.4 | 16,081.9 | 16,081.9 |
| 2024/02/06 | 15,541.2 | 16,154.1 | 15,541.2 | 16,136.9 | 16,136.9 |
| 2024/02/05 | 15,336.9 | 15,669.8 | 15,336.9 | 15,510.0 | 15,510.0 |
| 2024/02/02 | 15,756.1 | 15,912.6 | 15,435.9 | 15,533.6 | 15,533.6 |
| 2024/02/01 | 15,522.9 | 15,805.1 | 15,434.8 | 15,566.2 | 15,566.2 |
| 2024/01/31 | 15,652.1 | 15,744.0 | 15,411.7 | 15,485.1 | 15,485.1 |
| 2024/01/30 | 15,896.7 | 15,896.7 | 15,655.0 | 15,703.5 | 15,703.5 |
| 2024/01/29 | 16,046.3 | 16,258.5 | 16,012.6 | 16,077.2 | 16,077.2 |
| 2024/01/26 | 16,158.7 | 16,241.0 | 15,888.0 | 15,952.2 | 15,952.2 |
| 2024/01/25 | 15,989.9 | 16,254.9 | 15,828.9 | 16,212.0 | 16,212.0 |
| 2024/01/24 | 15,602.5 | 15,975.1 | 15,412.1 | 15,899.9 | 15,899.9 |
| 2024/01/23 | 15,038.3 | 15,516.8 | 14,994.4 | 15,354.0 | 15,354.0 |
| 2024/01/22 | 15,349.1 | 15,362.9 | 14,794.2 | 14,961.2 | 14,961.2 |
| 2024/01/19 | 15,404.7 | 15,540.8 | 15,208.0 | 15,308.7 | 15,308.7 |
