23,570
香港ハンセン株価指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2023/12/18 | 16,669.8 | 16,713.4 | 16,572.9 | 16,629.2 | 16,629.2 |
| 2023/12/15 | 16,610.7 | 16,964.3 | 16,610.7 | 16,792.2 | 16,792.2 |
| 2023/12/14 | 16,419.7 | 16,577.8 | 16,319.2 | 16,402.2 | 16,402.2 |
| 2023/12/13 | 16,311.7 | 16,327.0 | 16,145.3 | 16,228.8 | 16,228.8 |
| 2023/12/12 | 16,236.1 | 16,421.0 | 16,157.7 | 16,374.5 | 16,374.5 |
| 2023/12/11 | 16,149.1 | 16,276.9 | 15,972.3 | 16,201.5 | 16,201.5 |
| 2023/12/08 | 16,373.4 | 16,464.1 | 16,249.2 | 16,334.4 | 16,334.4 |
| 2023/12/07 | 16,376.4 | 16,376.4 | 16,158.0 | 16,345.9 | 16,345.9 |
| 2023/12/06 | 16,312.0 | 16,600.4 | 16,234.8 | 16,463.3 | 16,463.3 |
| 2023/12/05 | 16,606.5 | 16,606.5 | 16,228.5 | 16,327.9 | 16,327.9 |
| 2023/12/04 | 16,919.1 | 16,941.9 | 16,617.0 | 16,646.1 | 16,646.1 |
| 2023/12/01 | 17,019.2 | 17,039.0 | 16,830.3 | 16,830.3 | 16,830.3 |
| 2023/11/30 | 16,985.2 | 17,068.3 | 16,863.1 | 17,042.9 | 17,042.9 |
| 2023/11/29 | 17,359.1 | 17,359.1 | 16,882.0 | 16,993.4 | 16,993.4 |
| 2023/11/28 | 17,541.5 | 17,541.5 | 17,303.8 | 17,354.1 | 17,354.1 |
| 2023/11/27 | 17,677.5 | 17,677.5 | 17,358.2 | 17,525.1 | 17,525.1 |
| 2023/11/24 | 17,771.8 | 17,771.8 | 17,545.6 | 17,559.4 | 17,559.4 |
| 2023/11/23 | 17,680.1 | 17,927.4 | 17,577.3 | 17,910.8 | 17,910.8 |
| 2023/11/22 | 17,736.4 | 17,796.9 | 17,650.5 | 17,734.6 | 17,734.6 |
| 2023/11/21 | 17,932.5 | 18,057.6 | 17,689.0 | 17,733.9 | 17,733.9 |
