23,570
香港ハンセン株価指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2024/01/18 | 15,301.2 | 15,463.7 | 15,184.0 | 15,391.8 | 15,391.8 |
| 2024/01/17 | 15,764.4 | 15,764.4 | 15,194.9 | 15,276.9 | 15,276.9 |
| 2024/01/16 | 16,030.3 | 16,197.0 | 15,834.4 | 15,865.9 | 15,865.9 |
| 2024/01/15 | 16,258.3 | 16,334.7 | 16,104.5 | 16,216.3 | 16,216.3 |
| 2024/01/12 | 16,217.0 | 16,393.7 | 16,185.9 | 16,244.6 | 16,244.6 |
| 2024/01/11 | 16,154.2 | 16,459.9 | 16,106.8 | 16,302.0 | 16,302.0 |
| 2024/01/10 | 16,144.0 | 16,247.3 | 16,036.4 | 16,097.3 | 16,097.3 |
| 2024/01/09 | 16,256.1 | 16,414.8 | 16,190.0 | 16,190.0 | 16,190.0 |
| 2024/01/08 | 16,581.9 | 16,592.1 | 16,144.6 | 16,224.5 | 16,224.5 |
| 2024/01/05 | 16,573.1 | 16,745.7 | 16,455.6 | 16,535.3 | 16,535.3 |
| 2024/01/04 | 16,673.4 | 16,673.4 | 16,516.3 | 16,646.0 | 16,646.0 |
| 2024/01/03 | 16,624.9 | 16,657.5 | 16,564.8 | 16,646.4 | 16,646.4 |
| 2024/01/02 | 17,135.1 | 17,135.1 | 16,725.3 | 16,788.6 | 16,788.6 |
| 2023/12/29 | 17,066.5 | 17,095.1 | 16,950.9 | 17,047.4 | 17,047.4 |
| 2023/12/28 | 16,678.2 | 17,086.1 | 16,644.4 | 17,043.5 | 17,043.5 |
| 2023/12/27 | 16,561.8 | 16,673.6 | 16,439.3 | 16,624.8 | 16,624.8 |
| 2023/12/22 | 16,743.1 | 16,857.8 | 16,271.5 | 16,340.4 | 16,340.4 |
| 2023/12/21 | 16,455.1 | 16,649.6 | 16,444.7 | 16,621.1 | 16,621.1 |
| 2023/12/20 | 16,648.0 | 16,741.1 | 16,549.5 | 16,613.8 | 16,613.8 |
| 2023/12/19 | 16,551.4 | 16,579.6 | 16,408.0 | 16,505.0 | 16,505.0 |
