23,570
香港ハンセン株価指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2023/08/22 | 17,641.9 | 17,965.3 | 17,573.7 | 17,791.0 | 17,791.0 |
| 2023/08/21 | 17,798.5 | 17,867.7 | 17,587.4 | 17,623.3 | 17,623.3 |
| 2023/08/18 | 18,209.0 | 18,336.4 | 17,936.4 | 17,950.9 | 17,950.9 |
| 2023/08/17 | 18,023.1 | 18,399.2 | 17,900.8 | 18,326.6 | 18,326.6 |
| 2023/08/16 | 18,356.7 | 18,441.0 | 18,261.9 | 18,329.3 | 18,329.3 |
| 2023/08/15 | 18,599.2 | 18,745.8 | 18,513.8 | 18,581.1 | 18,581.1 |
| 2023/08/14 | 18,697.3 | 18,792.7 | 18,554.5 | 18,773.6 | 18,773.6 |
| 2023/08/11 | 19,319.9 | 19,346.3 | 19,049.9 | 19,075.2 | 19,075.2 |
| 2023/08/10 | 19,125.0 | 19,315.2 | 19,030.4 | 19,248.3 | 19,248.3 |
| 2023/08/09 | 19,059.6 | 19,270.5 | 19,056.1 | 19,246.0 | 19,246.0 |
| 2023/08/08 | 19,308.6 | 19,370.8 | 19,112.6 | 19,184.2 | 19,184.2 |
| 2023/08/07 | 19,474.7 | 19,581.8 | 19,352.4 | 19,537.9 | 19,537.9 |
| 2023/08/04 | 19,671.1 | 19,857.4 | 19,461.6 | 19,539.5 | 19,539.5 |
| 2023/08/03 | 19,404.1 | 19,650.2 | 19,369.1 | 19,420.9 | 19,420.9 |
| 2023/08/02 | 19,902.8 | 19,981.0 | 19,475.2 | 19,517.4 | 19,517.4 |
| 2023/08/01 | 20,211.2 | 20,331.3 | 19,891.8 | 20,011.1 | 20,011.1 |
| 2023/07/31 | 20,237.5 | 20,361.0 | 20,019.8 | 20,078.9 | 20,078.9 |
| 2023/07/28 | 19,418.5 | 19,940.6 | 19,381.9 | 19,916.6 | 19,916.6 |
| 2023/07/27 | 19,502.1 | 19,685.8 | 19,482.5 | 19,639.1 | 19,639.1 |
| 2023/07/26 | 19,340.8 | 19,404.5 | 19,245.7 | 19,365.1 | 19,365.1 |
