23,570
香港ハンセン株価指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2023/10/20 | 17,127.3 | 17,309.7 | 17,118.1 | 17,172.1 | 17,172.1 |
| 2023/10/19 | 17,540.5 | 17,540.5 | 17,292.4 | 17,295.9 | 17,295.9 |
| 2023/10/18 | 17,728.3 | 17,831.2 | 17,625.9 | 17,732.5 | 17,732.5 |
| 2023/10/17 | 17,806.2 | 17,815.7 | 17,672.0 | 17,773.3 | 17,773.3 |
| 2023/10/16 | 17,803.3 | 17,858.2 | 17,601.5 | 17,640.4 | 17,640.4 |
| 2023/10/13 | 17,946.8 | 18,013.7 | 17,777.0 | 17,813.5 | 17,813.5 |
| 2023/10/12 | 18,258.3 | 18,290.9 | 18,175.4 | 18,238.2 | 18,238.2 |
| 2023/10/11 | 17,956.8 | 18,022.5 | 17,889.7 | 17,893.1 | 17,893.1 |
| 2023/10/10 | 17,726.6 | 17,916.6 | 17,638.0 | 17,664.7 | 17,664.7 |
| 2023/10/09 | 17,500.4 | 17,633.2 | 17,447.8 | 17,517.4 | 17,517.4 |
| 2023/10/06 | 17,370.0 | 17,603.8 | 17,370.0 | 17,486.0 | 17,486.0 |
| 2023/10/05 | 17,250.0 | 17,336.4 | 17,197.6 | 17,213.9 | 17,213.9 |
| 2023/10/04 | 17,266.8 | 17,266.8 | 17,094.0 | 17,195.8 | 17,195.8 |
| 2023/10/03 | 17,546.4 | 17,546.4 | 17,212.9 | 17,331.2 | 17,331.2 |
| 2023/09/29 | 17,485.0 | 17,935.2 | 17,482.4 | 17,809.7 | 17,809.7 |
| 2023/09/28 | 17,587.1 | 17,627.7 | 17,352.8 | 17,373.0 | 17,373.0 |
| 2023/09/27 | 17,472.1 | 17,655.3 | 17,472.1 | 17,611.9 | 17,611.9 |
| 2023/09/26 | 17,661.9 | 17,718.2 | 17,379.4 | 17,466.9 | 17,466.9 |
| 2023/09/25 | 18,046.9 | 18,046.9 | 17,722.5 | 17,729.3 | 17,729.3 |
| 2023/09/22 | 17,578.3 | 18,078.7 | 17,573.8 | 18,057.5 | 18,057.5 |
