23,570
香港ハンセン株価指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2023/09/21 | 17,795.8 | 17,823.8 | 17,623.9 | 17,655.4 | 17,655.4 |
| 2023/09/20 | 17,939.3 | 17,995.4 | 17,833.2 | 17,885.6 | 17,885.6 |
| 2023/09/19 | 17,942.1 | 18,004.7 | 17,832.3 | 17,997.2 | 17,997.2 |
| 2023/09/18 | 18,069.0 | 18,114.8 | 17,894.8 | 17,930.6 | 17,930.6 |
| 2023/09/15 | 18,154.0 | 18,372.7 | 18,030.8 | 18,182.9 | 18,182.9 |
| 2023/09/14 | 18,102.0 | 18,173.5 | 17,928.6 | 18,047.9 | 18,047.9 |
| 2023/09/13 | 18,131.1 | 18,200.5 | 17,955.0 | 18,009.2 | 18,009.2 |
| 2023/09/12 | 18,015.6 | 18,145.6 | 17,892.0 | 18,025.9 | 18,025.9 |
| 2023/09/11 | 17,941.7 | 18,164.6 | 17,842.4 | 18,096.5 | 18,096.5 |
| 2023/09/07 | 18,437.5 | 18,437.5 | 18,173.4 | 18,202.1 | 18,202.1 |
| 2023/09/06 | 18,405.1 | 18,492.6 | 18,256.1 | 18,450.0 | 18,450.0 |
| 2023/09/05 | 18,717.4 | 18,725.5 | 18,431.7 | 18,456.9 | 18,456.9 |
| 2023/09/04 | 18,592.5 | 18,899.5 | 18,575.5 | 18,844.2 | 18,844.2 |
| 2023/08/31 | 18,580.5 | 18,667.2 | 18,312.8 | 18,382.1 | 18,382.1 |
| 2023/08/30 | 18,660.0 | 18,742.1 | 18,427.2 | 18,482.9 | 18,482.9 |
| 2023/08/29 | 18,261.7 | 18,583.8 | 18,239.9 | 18,484.0 | 18,484.0 |
| 2023/08/28 | 18,519.1 | 18,564.4 | 18,113.2 | 18,130.7 | 18,130.7 |
| 2023/08/25 | 18,037.6 | 18,137.7 | 17,956.4 | 17,956.4 | 17,956.4 |
| 2023/08/24 | 17,992.7 | 18,273.0 | 17,945.0 | 18,212.2 | 18,212.2 |
| 2023/08/23 | 17,762.8 | 18,000.5 | 17,730.8 | 17,845.9 | 17,845.9 |
