23,570
香港ハンセン株価指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2023/04/27 | 19,736.4 | 19,880.3 | 19,662.6 | 19,840.3 | 19,840.3 |
| 2023/04/26 | 19,521.0 | 19,903.7 | 19,521.0 | 19,757.3 | 19,757.3 |
| 2023/04/25 | 19,903.5 | 19,910.3 | 19,527.6 | 19,617.9 | 19,617.9 |
| 2023/04/24 | 20,049.9 | 20,146.4 | 19,734.7 | 19,959.9 | 19,959.9 |
| 2023/04/21 | 20,330.2 | 20,378.9 | 19,974.9 | 20,075.7 | 20,075.7 |
| 2023/04/20 | 20,354.8 | 20,472.5 | 20,308.3 | 20,397.0 | 20,397.0 |
| 2023/04/19 | 20,633.0 | 20,633.0 | 20,336.7 | 20,367.8 | 20,367.8 |
| 2023/04/18 | 20,643.4 | 20,742.4 | 20,559.1 | 20,650.5 | 20,650.5 |
| 2023/04/17 | 20,374.5 | 20,864.7 | 20,299.2 | 20,782.5 | 20,782.5 |
| 2023/04/14 | 20,422.7 | 20,482.7 | 20,297.2 | 20,438.8 | 20,438.8 |
| 2023/04/13 | 19,978.0 | 20,344.5 | 19,885.5 | 20,344.5 | 20,344.5 |
| 2023/04/12 | 20,481.5 | 20,494.8 | 20,236.9 | 20,309.9 | 20,309.9 |
| 2023/04/11 | 20,566.6 | 20,750.7 | 20,293.4 | 20,485.2 | 20,485.2 |
| 2023/04/06 | 20,146.2 | 20,343.9 | 20,099.5 | 20,331.2 | 20,331.2 |
| 2023/04/04 | 20,364.4 | 20,364.4 | 20,126.9 | 20,274.6 | 20,274.6 |
| 2023/04/03 | 20,379.5 | 20,475.4 | 20,227.0 | 20,409.2 | 20,409.2 |
| 2023/03/31 | 20,583.9 | 20,722.0 | 20,357.4 | 20,400.1 | 20,400.1 |
| 2023/03/30 | 20,216.8 | 20,320.0 | 20,017.2 | 20,309.1 | 20,309.1 |
| 2023/03/29 | 20,348.6 | 20,437.7 | 20,107.7 | 20,192.4 | 20,192.4 |
| 2023/03/28 | 19,688.3 | 19,875.1 | 19,559.5 | 19,784.7 | 19,784.7 |
