23,385
香港ハンセン株価指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2023/01/30 | 22,579.9 | 22,623.8 | 21,992.5 | 22,069.7 | 22,069.7 |
| 2023/01/27 | 22,614.9 | 22,700.9 | 22,483.8 | 22,688.9 | 22,688.9 |
| 2023/01/26 | 22,386.4 | 22,566.8 | 22,329.1 | 22,566.8 | 22,566.8 |
| 2023/01/20 | 21,812.5 | 22,051.8 | 21,754.4 | 22,044.7 | 22,044.7 |
| 2023/01/19 | 21,452.3 | 21,754.1 | 21,383.0 | 21,651.0 | 21,651.0 |
| 2023/01/18 | 21,514.8 | 21,691.7 | 21,422.2 | 21,678.0 | 21,678.0 |
| 2023/01/17 | 21,678.1 | 21,797.6 | 21,417.3 | 21,577.6 | 21,577.6 |
| 2023/01/16 | 21,818.7 | 21,947.6 | 21,572.5 | 21,746.7 | 21,746.7 |
| 2023/01/13 | 21,605.1 | 21,770.1 | 21,475.0 | 21,738.7 | 21,738.7 |
| 2023/01/12 | 21,599.8 | 21,698.9 | 21,223.8 | 21,514.1 | 21,514.1 |
| 2023/01/11 | 21,463.8 | 21,686.3 | 21,327.4 | 21,436.1 | 21,436.1 |
| 2023/01/10 | 21,370.4 | 21,395.4 | 21,187.7 | 21,331.5 | 21,331.5 |
| 2023/01/09 | 21,295.9 | 21,470.7 | 21,216.9 | 21,388.3 | 21,388.3 |
| 2023/01/06 | 21,220.9 | 21,282.7 | 20,862.8 | 20,991.6 | 20,991.6 |
| 2023/01/05 | 21,295.9 | 21,396.1 | 20,962.4 | 21,052.2 | 21,052.2 |
| 2023/01/04 | 20,320.0 | 20,793.1 | 20,233.4 | 20,793.1 | 20,793.1 |
| 2023/01/03 | 19,570.4 | 20,212.6 | 19,303.7 | 20,145.3 | 20,145.3 |
| 2022/12/30 | 20,030.9 | 20,073.9 | 19,781.4 | 19,781.4 | 19,781.4 |
| 2022/12/29 | 19,648.4 | 19,764.5 | 19,539.8 | 19,741.1 | 19,741.1 |
| 2022/12/28 | 19,787.9 | 20,099.8 | 19,787.9 | 19,898.9 | 19,898.9 |
