23,385
香港ハンセン株価指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2023/02/27 | 19,821.0 | 20,086.5 | 19,804.6 | 19,943.5 | 19,943.5 |
| 2023/02/24 | 20,223.7 | 20,233.6 | 20,006.8 | 20,010.0 | 20,010.0 |
| 2023/02/23 | 20,339.2 | 20,601.2 | 20,323.2 | 20,351.4 | 20,351.4 |
| 2023/02/22 | 20,512.5 | 20,621.0 | 20,344.9 | 20,423.8 | 20,423.8 |
| 2023/02/21 | 20,859.5 | 20,941.3 | 20,503.1 | 20,529.5 | 20,529.5 |
| 2023/02/20 | 20,681.5 | 20,973.7 | 20,606.9 | 20,887.0 | 20,887.0 |
| 2023/02/17 | 20,958.6 | 21,056.7 | 20,703.7 | 20,719.8 | 20,719.8 |
| 2023/02/16 | 20,947.1 | 21,306.5 | 20,887.7 | 20,987.7 | 20,987.7 |
| 2023/02/15 | 21,116.8 | 21,117.6 | 20,726.8 | 20,812.2 | 20,812.2 |
| 2023/02/14 | 21,235.9 | 21,237.9 | 21,074.9 | 21,113.8 | 21,113.8 |
| 2023/02/13 | 20,910.1 | 21,230.2 | 20,799.9 | 21,164.4 | 21,164.4 |
| 2023/02/10 | 21,559.4 | 21,580.0 | 21,157.5 | 21,190.4 | 21,190.4 |
| 2023/02/09 | 21,154.3 | 21,637.6 | 21,151.3 | 21,624.4 | 21,624.4 |
| 2023/02/08 | 21,283.9 | 21,443.5 | 21,178.9 | 21,283.5 | 21,283.5 |
| 2023/02/07 | 21,288.4 | 21,512.2 | 21,259.2 | 21,298.7 | 21,298.7 |
| 2023/02/06 | 21,349.2 | 21,349.2 | 21,085.7 | 21,222.2 | 21,222.2 |
| 2023/02/03 | 21,811.1 | 21,820.8 | 21,459.7 | 21,660.5 | 21,660.5 |
| 2023/02/02 | 22,276.2 | 22,312.0 | 21,930.5 | 21,958.4 | 21,958.4 |
| 2023/02/01 | 21,920.8 | 22,072.2 | 21,703.6 | 22,072.2 | 22,072.2 |
| 2023/01/31 | 22,190.3 | 22,284.3 | 21,631.6 | 21,842.3 | 21,842.3 |
