13,494
ナスダック指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2024/10/18 | 18,466.0 | 18,524.3 | 18,452.6 | 18,489.6 | 18,489.6 |
| 2024/10/17 | 18,537.2 | 18,541.5 | 18,368.8 | 18,373.6 | 18,373.6 |
| 2024/10/16 | 18,333.3 | 18,383.1 | 18,215.0 | 18,367.1 | 18,367.1 |
| 2024/10/15 | 18,516.0 | 18,564.2 | 18,252.5 | 18,315.6 | 18,315.6 |
| 2024/10/14 | 18,426.7 | 18,547.9 | 18,423.6 | 18,502.7 | 18,502.7 |
| 2024/10/11 | 18,217.7 | 18,375.5 | 18,208.4 | 18,342.9 | 18,342.9 |
| 2024/10/10 | 18,200.6 | 18,333.4 | 18,154.2 | 18,282.0 | 18,282.0 |
| 2024/10/09 | 18,179.2 | 18,302.1 | 18,133.0 | 18,291.6 | 18,291.6 |
| 2024/10/08 | 18,017.9 | 18,203.0 | 17,989.7 | 18,182.9 | 18,182.9 |
| 2024/10/07 | 18,080.1 | 18,096.3 | 17,900.0 | 17,923.9 | 17,923.9 |
| 2024/10/04 | 18,130.4 | 18,145.3 | 17,952.3 | 18,137.8 | 18,137.8 |
| 2024/10/03 | 17,859.5 | 18,011.3 | 17,826.4 | 17,918.5 | 17,918.5 |
| 2024/10/02 | 17,867.1 | 17,978.6 | 17,767.8 | 17,925.1 | 17,925.1 |
| 2024/10/01 | 18,154.9 | 18,162.7 | 17,779.8 | 17,910.4 | 17,910.4 |
| 2024/09/30 | 18,069.8 | 18,198.2 | 17,997.6 | 18,189.2 | 18,189.2 |
| 2024/09/27 | 18,228.8 | 18,238.3 | 18,069.2 | 18,119.6 | 18,119.6 |
| 2024/09/26 | 18,327.3 | 18,327.3 | 18,071.7 | 18,190.3 | 18,190.3 |
| 2024/09/25 | 18,050.4 | 18,155.0 | 18,040.6 | 18,082.2 | 18,082.2 |
| 2024/09/24 | 18,046.4 | 18,092.0 | 17,863.4 | 18,074.5 | 18,074.5 |
| 2024/09/23 | 17,994.9 | 18,021.6 | 17,936.4 | 17,974.3 | 17,974.3 |
