13,460
ナスダック指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2026/01/22 | 23,440.7 | 23,503.2 | 23,335.1 | 23,386.2 | 23,386.2 |
| 2026/01/21 | 23,017.7 | 23,383.2 | 22,927.9 | 23,224.8 | 23,224.8 |
| 2026/01/20 | 23,142.7 | 23,236.1 | 22,916.8 | 22,954.3 | 22,954.3 |
| 2026/01/16 | 23,639.7 | 23,664.3 | 23,446.8 | 23,515.4 | 23,515.4 |
| 2026/01/15 | 23,694.0 | 23,721.1 | 23,502.2 | 23,530.0 | 23,530.0 |
| 2026/01/14 | 23,563.9 | 23,590.2 | 23,306.7 | 23,471.7 | 23,471.7 |
| 2026/01/13 | 23,735.1 | 23,813.3 | 23,607.6 | 23,709.9 | 23,709.9 |
| 2026/01/12 | 23,576.9 | 23,804.0 | 23,563.0 | 23,733.9 | 23,733.9 |
| 2026/01/09 | 23,496.2 | 23,721.2 | 23,426.5 | 23,671.3 | 23,671.3 |
| 2026/01/08 | 23,548.9 | 23,558.2 | 23,353.5 | 23,480.0 | 23,480.0 |
| 2026/01/07 | 23,544.9 | 23,723.4 | 23,504.2 | 23,584.3 | 23,584.3 |
| 2026/01/06 | 23,447.0 | 23,559.2 | 23,389.6 | 23,547.2 | 23,547.2 |
| 2026/01/05 | 23,449.7 | 23,476.5 | 23,332.2 | 23,395.8 | 23,395.8 |
| 2026/01/02 | 23,481.5 | 23,586.0 | 23,119.5 | 23,235.6 | 23,235.6 |
| 2025/12/31 | 23,420.9 | 23,445.3 | 23,237.8 | 23,242.0 | 23,242.0 |
| 2025/12/30 | 23,465.7 | 23,521.1 | 23,414.8 | 23,419.1 | 23,419.1 |
| 2025/12/29 | 23,414.7 | 23,531.0 | 23,397.5 | 23,474.3 | 23,474.3 |
| 2025/12/26 | 23,645.9 | 23,665.2 | 23,567.9 | 23,593.1 | 23,593.1 |
| 2025/12/24 | 23,555.9 | 23,621.7 | 23,528.0 | 23,613.3 | 23,613.3 |
| 2025/12/23 | 23,407.7 | 23,563.5 | 23,377.5 | 23,561.8 | 23,561.8 |
