13,546
ナスダック指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2025/12/05 | 23,567.8 | 23,680.0 | 23,506.0 | 23,578.1 | 23,578.1 |
| 2025/12/04 | 23,527.3 | 23,528.5 | 23,372.3 | 23,505.1 | 23,505.1 |
| 2025/12/03 | 23,315.6 | 23,499.9 | 23,271.8 | 23,454.1 | 23,454.1 |
| 2025/12/02 | 23,379.7 | 23,526.2 | 23,286.5 | 23,413.7 | 23,413.7 |
| 2025/12/01 | 23,172.3 | 23,363.8 | 23,110.2 | 23,275.9 | 23,275.9 |
| 2025/11/28 | 23,291.6 | 23,365.8 | 23,250.5 | 23,365.7 | 23,365.7 |
| 2025/11/26 | 23,163.2 | 23,280.6 | 23,074.4 | 23,214.7 | 23,214.7 |
| 2025/11/25 | 22,802.8 | 23,070.1 | 22,587.1 | 23,025.6 | 23,025.6 |
| 2025/11/24 | 22,482.2 | 22,916.4 | 22,478.3 | 22,872.0 | 22,872.0 |
| 2025/11/21 | 22,162.8 | 22,531.8 | 21,898.3 | 22,273.1 | 22,273.1 |
| 2025/11/20 | 23,057.0 | 23,147.3 | 22,043.2 | 22,078.0 | 22,078.0 |
| 2025/11/19 | 22,459.3 | 22,821.2 | 22,385.2 | 22,564.2 | 22,564.2 |
| 2025/11/18 | 22,565.9 | 22,643.0 | 22,231.1 | 22,432.8 | 22,432.8 |
| 2025/11/17 | 22,788.3 | 23,044.6 | 22,559.5 | 22,708.1 | 22,708.1 |
| 2025/11/14 | 22,544.7 | 23,073.2 | 22,436.8 | 22,900.6 | 22,900.6 |
| 2025/11/13 | 23,262.6 | 23,264.3 | 22,796.1 | 22,870.4 | 22,870.4 |
| 2025/11/12 | 23,563.8 | 23,564.1 | 23,278.3 | 23,406.5 | 23,406.5 |
| 2025/11/11 | 23,407.7 | 23,508.4 | 23,315.3 | 23,468.3 | 23,468.3 |
| 2025/11/10 | 23,354.9 | 23,569.6 | 23,290.1 | 23,527.2 | 23,527.2 |
| 2025/11/07 | 22,892.9 | 23,009.9 | 22,563.4 | 23,004.5 | 23,004.5 |
