13,494
ナスダック指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2024/08/22 | 17,993.7 | 18,017.7 | 17,589.1 | 17,619.4 | 17,619.4 |
| 2024/08/21 | 17,840.5 | 17,963.1 | 17,791.0 | 17,919.0 | 17,919.0 |
| 2024/08/20 | 17,849.1 | 17,932.5 | 17,758.2 | 17,816.9 | 17,816.9 |
| 2024/08/19 | 17,649.7 | 17,877.4 | 17,585.6 | 17,876.8 | 17,876.8 |
| 2024/08/16 | 17,516.4 | 17,674.6 | 17,502.8 | 17,631.7 | 17,631.7 |
| 2024/08/15 | 17,394.5 | 17,602.7 | 17,375.4 | 17,594.5 | 17,594.5 |
| 2024/08/14 | 17,227.6 | 17,260.7 | 17,032.2 | 17,192.6 | 17,192.6 |
| 2024/08/13 | 16,944.7 | 17,192.8 | 16,944.0 | 17,187.6 | 17,187.6 |
| 2024/08/12 | 16,793.6 | 16,895.8 | 16,699.4 | 16,780.6 | 16,780.6 |
| 2024/08/09 | 16,636.5 | 16,789.2 | 16,574.6 | 16,745.3 | 16,745.3 |
| 2024/08/08 | 16,408.3 | 16,694.2 | 16,262.9 | 16,660.0 | 16,660.0 |
| 2024/08/07 | 16,622.3 | 16,709.8 | 16,179.5 | 16,195.8 | 16,195.8 |
| 2024/08/06 | 16,261.4 | 16,620.3 | 16,137.6 | 16,366.9 | 16,366.9 |
| 2024/08/05 | 15,712.5 | 16,453.5 | 15,708.5 | 16,200.1 | 16,200.1 |
| 2024/08/02 | 16,780.4 | 16,920.6 | 16,582.8 | 16,776.2 | 16,776.2 |
| 2024/08/01 | 17,647.0 | 17,791.6 | 17,051.4 | 17,194.1 | 17,194.1 |
| 2024/07/31 | 17,499.2 | 17,694.0 | 17,438.6 | 17,599.4 | 17,599.4 |
| 2024/07/30 | 17,424.1 | 17,468.6 | 17,015.4 | 17,147.4 | 17,147.4 |
| 2024/07/29 | 17,444.4 | 17,535.3 | 17,299.8 | 17,370.2 | 17,370.2 |
| 2024/07/26 | 17,331.9 | 17,454.6 | 17,240.0 | 17,357.9 | 17,357.9 |
