---
上海A株指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2024/12/13 | 3,608.8 | 3,608.8 | 3,554.1 | 3,555.2 | 3,555.2 |
| 2024/12/12 | 3,597.7 | 3,631.0 | 3,591.1 | 3,628.3 | 3,628.3 |
| 2024/12/11 | 3,580.7 | 3,603.4 | 3,580.7 | 3,597.9 | 3,597.9 |
| 2024/12/10 | 3,658.5 | 3,663.3 | 3,582.4 | 3,587.6 | 3,587.6 |
| 2024/12/09 | 3,566.6 | 3,591.8 | 3,549.1 | 3,566.5 | 3,566.5 |
| 2024/12/06 | 3,533.4 | 3,583.0 | 3,526.4 | 3,568.1 | 3,568.1 |
| 2024/12/05 | 3,514.7 | 3,539.9 | 3,514.7 | 3,531.3 | 3,531.3 |
| 2024/12/04 | 3,539.4 | 3,551.4 | 3,514.6 | 3,526.9 | 3,526.9 |
| 2024/12/03 | 3,528.6 | 3,549.9 | 3,509.8 | 3,541.7 | 3,541.7 |
| 2024/12/02 | 3,488.9 | 3,531.7 | 3,483.1 | 3,526.3 | 3,526.3 |
| 2024/11/29 | 3,454.1 | 3,519.4 | 3,452.5 | 3,486.8 | 3,486.8 |
| 2024/11/28 | 3,467.7 | 3,479.3 | 3,449.0 | 3,454.6 | 3,454.6 |
| 2024/11/27 | 3,407.2 | 3,469.4 | 3,382.9 | 3,469.3 | 3,469.3 |
| 2024/11/26 | 3,413.8 | 3,443.6 | 3,409.6 | 3,416.8 | 3,416.8 |
| 2024/11/25 | 3,432.7 | 3,443.8 | 3,388.6 | 3,421.0 | 3,421.0 |
| 2024/11/22 | 3,530.4 | 3,534.5 | 3,424.6 | 3,424.6 | 3,424.6 |
| 2024/11/21 | 3,524.9 | 3,541.3 | 3,510.2 | 3,532.8 | 3,532.8 |
| 2024/11/20 | 3,498.5 | 3,537.9 | 3,493.6 | 3,530.3 | 3,530.3 |
| 2024/11/19 | 3,485.1 | 3,508.0 | 3,442.3 | 3,507.2 | 3,507.2 |
| 2024/11/18 | 3,505.8 | 3,550.1 | 3,468.5 | 3,484.0 | 3,484.0 |
