---
上海A株指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2026/03/10 | 4,297.8 | 4,324.4 | 4,297.8 | 4,323.6 | 4,323.6 |
| 2026/03/09 | 4,297.9 | 4,306.1 | 4,249.5 | 4,295.1 | 4,295.1 |
| 2026/03/06 | 4,284.5 | 4,330.2 | 4,284.5 | 4,324.6 | 4,324.6 |
| 2026/03/05 | 4,309.5 | 4,326.2 | 4,289.4 | 4,308.8 | 4,308.8 |
| 2026/03/04 | 4,286.3 | 4,305.6 | 4,252.5 | 4,281.7 | 4,281.7 |
| 2026/03/03 | 4,393.1 | 4,401.3 | 4,316.1 | 4,323.1 | 4,323.1 |
| 2026/03/02 | 4,353.5 | 4,392.4 | 4,332.1 | 4,385.9 | 4,385.9 |
| 2026/02/27 | 4,329.4 | 4,368.6 | 4,328.9 | 4,365.1 | 4,365.1 |
| 2026/02/26 | 4,352.6 | 4,353.8 | 4,327.6 | 4,348.0 | 4,348.0 |
| 2026/02/25 | 4,324.0 | 4,370.2 | 4,322.8 | 4,348.6 | 4,348.6 |
| 2026/02/24 | 4,329.6 | 4,332.1 | 4,305.2 | 4,317.3 | 4,317.3 |
| 2026/02/13 | 4,315.7 | 4,324.0 | 4,277.8 | 4,280.3 | 4,280.3 |
| 2026/02/12 | 4,337.8 | 4,341.6 | 4,324.3 | 4,334.7 | 4,334.7 |
| 2026/02/11 | 4,324.7 | 4,343.7 | 4,322.6 | 4,332.6 | 4,332.6 |
| 2026/02/10 | 4,328.2 | 4,335.1 | 4,317.5 | 4,328.8 | 4,328.8 |
| 2026/02/09 | 4,302.8 | 4,323.3 | 4,291.7 | 4,323.3 | 4,323.3 |
| 2026/02/06 | 4,236.4 | 4,293.8 | 4,225.6 | 4,262.9 | 4,262.9 |
| 2026/02/05 | 4,273.0 | 4,287.6 | 4,245.5 | 4,273.8 | 4,273.8 |
| 2026/02/04 | 4,262.1 | 4,304.0 | 4,260.0 | 4,301.5 | 4,301.5 |
| 2026/02/03 | 4,240.3 | 4,267.1 | 4,197.2 | 4,265.3 | 4,265.3 |
