---
上海A株指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2026/01/21 | 4,302.8 | 4,336.8 | 4,302.8 | 4,316.9 | 4,316.9 |
| 2026/01/20 | 4,316.2 | 4,329.5 | 4,278.4 | 4,313.4 | 4,313.4 |
| 2026/01/19 | 4,289.4 | 4,326.9 | 4,288.7 | 4,313.8 | 4,313.8 |
| 2026/01/16 | 4,327.5 | 4,341.3 | 4,290.5 | 4,302.0 | 4,302.0 |
| 2026/01/15 | 4,305.7 | 4,333.8 | 4,295.9 | 4,312.1 | 4,312.1 |
| 2026/01/14 | 4,339.6 | 4,394.5 | 4,302.9 | 4,326.5 | 4,326.5 |
| 2026/01/13 | 4,372.2 | 4,382.7 | 4,326.6 | 4,339.7 | 4,339.7 |
| 2026/01/12 | 4,335.6 | 4,370.8 | 4,319.9 | 4,367.5 | 4,367.5 |
| 2026/01/09 | 4,285.1 | 4,321.8 | 4,281.8 | 4,320.4 | 4,320.4 |
| 2026/01/08 | 4,275.6 | 4,292.6 | 4,264.5 | 4,281.2 | 4,281.2 |
| 2026/01/07 | 4,282.0 | 4,297.8 | 4,267.0 | 4,284.1 | 4,284.1 |
| 2026/01/06 | 4,221.3 | 4,281.8 | 4,220.4 | 4,281.8 | 4,281.8 |
| 2026/01/05 | 4,180.4 | 4,220.6 | 4,176.8 | 4,218.6 | 4,218.6 |
| 2025/12/31 | 4,161.2 | 4,170.5 | 4,147.3 | 4,161.4 | 4,161.4 |
| 2025/12/30 | 4,139.3 | 4,173.0 | 4,138.9 | 4,157.4 | 4,157.4 |
| 2025/12/29 | 4,156.9 | 4,177.2 | 4,148.9 | 4,157.7 | 4,157.7 |
| 2025/12/26 | 4,149.7 | 4,170.6 | 4,136.8 | 4,155.9 | 4,155.9 |
| 2025/12/25 | 4,128.6 | 4,156.2 | 4,126.8 | 4,151.5 | 4,151.5 |
| 2025/12/24 | 4,110.4 | 4,138.3 | 4,101.9 | 4,132.0 | 4,132.0 |
| 2025/12/23 | 4,109.1 | 4,128.0 | 4,100.3 | 4,110.0 | 4,110.0 |
