---
上海A株指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2024/11/15 | 3,532.2 | 3,554.7 | 3,491.1 | 3,491.1 | 3,491.1 |
| 2024/11/14 | 3,594.7 | 3,607.6 | 3,538.8 | 3,542.7 | 3,542.7 |
| 2024/11/13 | 3,571.1 | 3,608.2 | 3,568.6 | 3,604.9 | 3,604.9 |
| 2024/11/12 | 3,637.2 | 3,657.7 | 3,566.0 | 3,586.9 | 3,586.9 |
| 2024/11/11 | 3,597.8 | 3,638.5 | 3,581.4 | 3,637.4 | 3,637.4 |
| 2024/11/08 | 3,671.1 | 3,679.1 | 3,609.1 | 3,618.7 | 3,618.7 |
| 2024/11/07 | 3,521.9 | 3,638.0 | 3,518.0 | 3,638.0 | 3,638.0 |
| 2024/11/06 | 3,558.8 | 3,585.9 | 3,529.3 | 3,546.9 | 3,546.9 |
| 2024/11/05 | 3,466.0 | 3,550.2 | 3,461.1 | 3,550.2 | 3,550.2 |
| 2024/11/04 | 3,433.4 | 3,469.6 | 3,420.9 | 3,469.6 | 3,469.6 |
| 2024/11/01 | 3,433.3 | 3,464.5 | 3,415.7 | 3,429.5 | 3,429.5 |
| 2024/10/31 | 3,425.4 | 3,454.5 | 3,409.0 | 3,437.8 | 3,437.8 |
| 2024/10/30 | 3,431.3 | 3,450.2 | 3,401.1 | 3,423.6 | 3,423.6 |
| 2024/10/29 | 3,488.2 | 3,501.3 | 3,442.3 | 3,444.6 | 3,444.6 |
| 2024/10/28 | 3,459.4 | 3,482.0 | 3,437.6 | 3,482.0 | 3,482.0 |
| 2024/10/25 | 3,438.7 | 3,479.2 | 3,433.8 | 3,458.6 | 3,458.6 |
| 2024/10/24 | 3,446.2 | 3,451.6 | 3,424.2 | 3,438.2 | 3,438.2 |
| 2024/10/23 | 3,443.4 | 3,491.5 | 3,434.9 | 3,461.9 | 3,461.9 |
| 2024/10/22 | 3,420.9 | 3,453.6 | 3,411.8 | 3,444.1 | 3,444.1 |
| 2024/10/21 | 3,433.7 | 3,459.5 | 3,395.0 | 3,425.4 | 3,425.4 |
