---
上海A株指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2024/06/19 | 3,175.3 | 3,176.5 | 3,160.9 | 3,163.8 | 3,163.8 |
| 2024/06/18 | 3,160.7 | 3,178.4 | 3,158.0 | 3,176.6 | 3,176.6 |
| 2024/06/17 | 3,163.5 | 3,172.8 | 3,157.5 | 3,161.5 | 3,161.5 |
| 2024/06/14 | 3,167.0 | 3,184.7 | 3,157.1 | 3,179.2 | 3,179.2 |
| 2024/06/13 | 3,184.9 | 3,187.3 | 3,168.9 | 3,175.3 | 3,175.3 |
| 2024/06/12 | 3,171.6 | 3,189.0 | 3,167.3 | 3,184.2 | 3,184.2 |
| 2024/06/11 | 3,189.2 | 3,190.3 | 3,159.5 | 3,174.4 | 3,174.4 |
| 2024/06/07 | 3,201.7 | 3,213.2 | 3,177.6 | 3,198.8 | 3,198.8 |
| 2024/06/06 | 3,217.9 | 3,226.6 | 3,188.0 | 3,196.3 | 3,196.3 |
| 2024/06/05 | 3,235.2 | 3,241.9 | 3,212.9 | 3,213.6 | 3,213.6 |
| 2024/06/04 | 3,219.8 | 3,245.0 | 3,211.7 | 3,240.6 | 3,240.6 |
| 2024/06/03 | 3,235.0 | 3,246.8 | 3,209.2 | 3,227.3 | 3,227.3 |
| 2024/05/31 | 3,244.2 | 3,257.7 | 3,235.9 | 3,235.9 | 3,235.9 |
| 2024/05/30 | 3,253.6 | 3,272.0 | 3,234.4 | 3,241.0 | 3,241.0 |
| 2024/05/29 | 3,258.1 | 3,279.2 | 3,250.8 | 3,261.3 | 3,261.3 |
| 2024/05/28 | 3,273.1 | 3,281.5 | 3,256.4 | 3,259.7 | 3,259.7 |
| 2024/05/27 | 3,243.5 | 3,276.4 | 3,241.3 | 3,274.8 | 3,274.8 |
| 2024/05/24 | 3,260.9 | 3,281.5 | 3,236.8 | 3,237.9 | 3,237.9 |
| 2024/05/23 | 3,301.9 | 3,302.7 | 3,260.4 | 3,266.8 | 3,266.8 |
| 2024/05/22 | 3,309.6 | 3,319.8 | 3,304.6 | 3,311.0 | 3,311.0 |
