---
上海A株指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2024/10/11 | 3,445.9 | 3,456.3 | 3,341.3 | 3,372.4 | 3,372.4 |
| 2024/10/10 | 3,435.2 | 3,542.3 | 3,383.3 | 3,460.7 | 3,460.7 |
| 2024/10/09 | 3,592.1 | 3,602.4 | 3,405.5 | 3,415.5 | 3,415.5 |
| 2024/10/08 | 3,851.3 | 3,851.3 | 3,534.4 | 3,657.6 | 3,657.6 |
| 2024/09/30 | 3,348.7 | 3,520.4 | 3,305.6 | 3,497.3 | 3,497.3 |
| 2024/09/27 | 3,196.1 | 3,236.3 | 3,162.8 | 3,236.3 | 3,236.3 |
| 2024/09/26 | 3,033.1 | 3,145.6 | 3,028.2 | 3,145.6 | 3,145.6 |
| 2024/09/25 | 3,041.1 | 3,094.6 | 3,028.2 | 3,035.8 | 3,035.8 |
| 2024/09/24 | 2,904.0 | 3,000.9 | 2,894.2 | 3,000.9 | 3,000.9 |
| 2024/09/23 | 2,866.9 | 2,893.2 | 2,862.7 | 2,881.1 | 2,881.1 |
| 2024/09/20 | 2,865.6 | 2,872.9 | 2,848.6 | 2,868.4 | 2,868.4 |
| 2024/09/19 | 2,854.0 | 2,879.8 | 2,827.4 | 2,867.5 | 2,867.5 |
| 2024/09/18 | 2,835.3 | 2,855.0 | 2,818.9 | 2,847.8 | 2,847.8 |
| 2024/09/13 | 2,849.5 | 2,859.8 | 2,833.2 | 2,834.0 | 2,834.0 |
| 2024/09/12 | 2,852.8 | 2,866.0 | 2,847.0 | 2,847.6 | 2,847.6 |
| 2024/09/11 | 2,864.0 | 2,864.0 | 2,840.7 | 2,852.5 | 2,852.5 |
| 2024/09/10 | 2,869.4 | 2,882.2 | 2,849.2 | 2,876.0 | 2,876.0 |
| 2024/09/09 | 2,887.0 | 2,888.9 | 2,857.9 | 2,867.9 | 2,867.9 |
| 2024/09/06 | 2,925.8 | 2,938.8 | 2,898.4 | 2,898.6 | 2,898.6 |
| 2024/09/05 | 2,919.1 | 2,930.3 | 2,910.8 | 2,922.2 | 2,922.2 |
