---
上海A株指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2024/02/05 | 2,847.3 | 2,872.2 | 2,762.5 | 2,832.8 | 2,832.8 |
| 2024/02/02 | 2,907.3 | 2,926.6 | 2,795.2 | 2,862.1 | 2,862.1 |
| 2024/02/01 | 2,907.5 | 2,940.6 | 2,885.8 | 2,904.9 | 2,904.9 |
| 2024/01/31 | 2,951.7 | 2,971.1 | 2,917.2 | 2,923.4 | 2,923.4 |
| 2024/01/30 | 3,005.0 | 3,020.8 | 2,966.1 | 2,967.5 | 2,967.5 |
| 2024/01/29 | 3,051.4 | 3,065.4 | 3,022.8 | 3,022.9 | 3,022.9 |
| 2024/01/26 | 3,038.2 | 3,065.8 | 3,030.3 | 3,051.1 | 3,051.1 |
| 2024/01/25 | 2,960.6 | 3,047.5 | 2,958.3 | 3,046.8 | 3,046.8 |
| 2024/01/24 | 2,916.9 | 2,960.4 | 2,876.2 | 2,957.4 | 2,957.4 |
| 2024/01/23 | 2,880.0 | 2,919.8 | 2,856.1 | 2,905.2 | 2,905.2 |
| 2024/01/22 | 2,963.5 | 2,965.4 | 2,868.0 | 2,889.9 | 2,889.9 |
| 2024/01/19 | 2,974.5 | 2,988.0 | 2,959.7 | 2,969.6 | 2,969.6 |
| 2024/01/18 | 2,959.5 | 2,987.4 | 2,894.8 | 2,983.7 | 2,983.7 |
| 2024/01/17 | 3,027.2 | 3,027.4 | 2,971.0 | 2,971.0 | 2,971.0 |
| 2024/01/16 | 3,021.2 | 3,037.1 | 2,999.8 | 3,034.2 | 3,034.2 |
| 2024/01/15 | 3,011.8 | 3,045.2 | 3,008.3 | 3,026.2 | 3,026.2 |
| 2024/01/12 | 3,019.7 | 3,045.0 | 3,018.4 | 3,021.7 | 3,021.7 |
| 2024/01/11 | 3,013.1 | 3,036.6 | 3,006.7 | 3,026.6 | 3,026.6 |
| 2024/01/10 | 3,027.0 | 3,044.0 | 3,009.6 | 3,017.2 | 3,017.2 |
| 2024/01/09 | 3,027.2 | 3,041.4 | 3,018.0 | 3,033.6 | 3,033.6 |
