---
上海A株指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2023/12/08 | 3,109.0 | 3,125.2 | 3,105.7 | 3,113.3 | 3,113.3 |
| 2023/12/07 | 3,109.2 | 3,120.1 | 3,091.9 | 3,109.8 | 3,109.8 |
| 2023/12/06 | 3,110.7 | 3,129.9 | 3,103.0 | 3,112.7 | 3,112.7 |
| 2023/12/05 | 3,163.2 | 3,163.2 | 3,116.3 | 3,116.3 | 3,116.3 |
| 2023/12/04 | 3,180.3 | 3,186.2 | 3,168.8 | 3,169.4 | 3,169.4 |
| 2023/12/01 | 3,174.1 | 3,182.9 | 3,156.1 | 3,178.5 | 3,178.5 |
| 2023/11/30 | 3,167.4 | 3,177.8 | 3,159.8 | 3,176.5 | 3,176.5 |
| 2023/11/29 | 3,185.6 | 3,186.2 | 3,163.8 | 3,168.1 | 3,168.1 |
| 2023/11/28 | 3,175.2 | 3,186.9 | 3,166.5 | 3,185.7 | 3,185.7 |
| 2023/11/27 | 3,185.3 | 3,185.4 | 3,160.9 | 3,179.7 | 3,179.7 |
| 2023/11/24 | 3,208.5 | 3,208.5 | 3,184.2 | 3,188.2 | 3,188.2 |
| 2023/11/23 | 3,189.0 | 3,211.2 | 3,181.3 | 3,210.1 | 3,210.1 |
| 2023/11/22 | 3,208.8 | 3,216.6 | 3,191.0 | 3,191.0 | 3,191.0 |
| 2023/11/21 | 3,223.8 | 3,239.5 | 3,211.7 | 3,216.5 | 3,216.5 |
| 2023/11/20 | 3,205.0 | 3,221.4 | 3,191.0 | 3,217.0 | 3,217.0 |
| 2023/11/17 | 3,191.0 | 3,203.9 | 3,180.7 | 3,202.3 | 3,202.3 |
| 2023/11/16 | 3,215.4 | 3,220.3 | 3,198.7 | 3,198.7 | 3,198.7 |
| 2023/11/15 | 3,226.1 | 3,229.4 | 3,212.8 | 3,221.7 | 3,221.7 |
| 2023/11/14 | 3,194.4 | 3,207.8 | 3,191.9 | 3,204.1 | 3,204.1 |
| 2023/11/13 | 3,191.5 | 3,196.3 | 3,174.9 | 3,194.1 | 3,194.1 |
