---
上海A株指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2025/04/14 | 3,408.3 | 3,430.0 | 3,400.7 | 3,419.6 | 3,419.6 |
| 2025/04/11 | 3,374.3 | 3,406.1 | 3,365.7 | 3,394.3 | 3,394.3 |
| 2025/04/10 | 3,383.0 | 3,395.6 | 3,355.4 | 3,378.6 | 3,378.6 |
| 2025/04/09 | 3,259.6 | 3,340.1 | 3,217.7 | 3,340.1 | 3,340.1 |
| 2025/04/08 | 3,243.0 | 3,296.8 | 3,233.3 | 3,296.8 | 3,296.8 |
| 2025/04/07 | 3,346.4 | 3,372.3 | 3,186.9 | 3,245.4 | 3,245.4 |
| 2025/04/03 | 3,478.9 | 3,519.7 | 3,478.9 | 3,502.4 | 3,502.4 |
| 2025/04/02 | 3,504.6 | 3,522.4 | 3,503.5 | 3,510.9 | 3,510.9 |
| 2025/04/01 | 3,500.8 | 3,518.6 | 3,498.8 | 3,509.0 | 3,509.0 |
| 2025/03/31 | 3,503.6 | 3,522.8 | 3,476.7 | 3,495.6 | 3,495.6 |
| 2025/03/28 | 3,533.8 | 3,536.9 | 3,506.5 | 3,511.9 | 3,511.9 |
| 2025/03/27 | 3,524.0 | 3,556.9 | 3,511.9 | 3,535.5 | 3,535.5 |
| 2025/03/26 | 3,527.2 | 3,544.6 | 3,527.2 | 3,530.3 | 3,530.3 |
| 2025/03/25 | 3,531.7 | 3,542.2 | 3,522.3 | 3,531.7 | 3,531.7 |
| 2025/03/24 | 3,526.3 | 3,535.5 | 3,500.5 | 3,531.7 | 3,531.7 |
| 2025/03/21 | 3,565.0 | 3,578.6 | 3,516.9 | 3,526.3 | 3,526.3 |
| 2025/03/20 | 3,589.6 | 3,591.5 | 3,568.0 | 3,572.5 | 3,572.5 |
| 2025/03/19 | 3,588.5 | 3,604.1 | 3,578.5 | 3,590.9 | 3,590.9 |
| 2025/03/18 | 3,599.4 | 3,601.9 | 3,587.5 | 3,594.4 | 3,594.4 |
| 2025/03/17 | 3,595.5 | 3,601.3 | 3,586.8 | 3,590.6 | 3,590.6 |
