---
上海A株指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2025/07/10 | 3,659.7 | 3,696.6 | 3,659.7 | 3,679.5 | 3,679.5 |
| 2025/07/09 | 3,667.3 | 3,682.0 | 3,659.4 | 3,661.3 | 3,661.3 |
| 2025/07/08 | 3,642.0 | 3,668.5 | 3,642.0 | 3,666.0 | 3,666.0 |
| 2025/07/07 | 3,635.0 | 3,642.2 | 3,629.6 | 3,640.4 | 3,640.4 |
| 2025/07/04 | 3,626.1 | 3,665.6 | 3,621.8 | 3,639.6 | 3,639.6 |
| 2025/07/03 | 3,622.6 | 3,630.4 | 3,613.0 | 3,627.7 | 3,627.7 |
| 2025/07/02 | 3,624.8 | 3,628.0 | 3,614.0 | 3,621.2 | 3,621.2 |
| 2025/07/01 | 3,611.8 | 3,626.2 | 3,606.8 | 3,625.4 | 3,625.4 |
| 2025/06/30 | 3,588.4 | 3,613.5 | 3,584.8 | 3,610.3 | 3,610.3 |
| 2025/06/27 | 3,616.9 | 3,629.5 | 3,585.8 | 3,589.1 | 3,589.1 |
| 2025/06/26 | 3,617.9 | 3,629.6 | 3,612.2 | 3,614.6 | 3,614.6 |
| 2025/06/25 | 3,583.7 | 3,625.6 | 3,582.0 | 3,622.4 | 3,622.4 |
| 2025/06/24 | 3,542.8 | 3,588.6 | 3,542.8 | 3,585.2 | 3,585.2 |
| 2025/06/23 | 3,510.6 | 3,552.6 | 3,508.7 | 3,544.4 | 3,544.4 |
| 2025/06/20 | 3,520.6 | 3,533.1 | 3,519.3 | 3,521.6 | 3,521.6 |
| 2025/06/19 | 3,547.3 | 3,550.0 | 3,515.4 | 3,524.0 | 3,524.0 |
| 2025/06/18 | 3,549.1 | 3,555.0 | 3,532.3 | 3,552.0 | 3,552.0 |
| 2025/06/17 | 3,551.3 | 3,556.7 | 3,538.9 | 3,550.5 | 3,550.5 |
| 2025/06/16 | 3,531.5 | 3,553.0 | 3,531.0 | 3,551.9 | 3,551.9 |
| 2025/06/13 | 3,561.0 | 3,565.3 | 3,532.8 | 3,538.2 | 3,538.2 |
