---
上海B株指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2025/11/07 | 259.7 | 259.9 | 257.3 | 257.4 | 257.4 |
| 2025/11/06 | 259.3 | 260.1 | 258.7 | 259.9 | 259.9 |
| 2025/11/05 | 259.4 | 259.8 | 258.3 | 259.1 | 259.1 |
| 2025/11/04 | 260.9 | 260.9 | 259.1 | 259.7 | 259.7 |
| 2025/11/03 | 260.2 | 260.7 | 259.9 | 260.7 | 260.7 |
| 2025/10/31 | 261.7 | 261.7 | 260.3 | 260.3 | 260.3 |
| 2025/10/30 | 261.4 | 261.8 | 259.7 | 261.0 | 261.0 |
| 2025/10/29 | 260.5 | 261.1 | 260.1 | 261.1 | 261.1 |
| 2025/10/28 | 261.6 | 261.9 | 260.1 | 260.6 | 260.6 |
| 2025/10/27 | 261.3 | 262.2 | 260.7 | 261.9 | 261.9 |
| 2025/10/24 | 261.2 | 261.9 | 260.7 | 261.1 | 261.1 |
| 2025/10/23 | 259.8 | 261.1 | 259.2 | 261.1 | 261.1 |
| 2025/10/22 | 261.2 | 261.2 | 259.8 | 260.4 | 260.4 |
| 2025/10/21 | 259.8 | 261.5 | 259.8 | 261.4 | 261.4 |
| 2025/10/20 | 260.3 | 261.9 | 259.0 | 260.1 | 260.1 |
| 2025/10/17 | 263.3 | 263.4 | 259.6 | 259.8 | 259.8 |
| 2025/10/16 | 264.2 | 264.3 | 262.2 | 263.1 | 263.1 |
| 2025/10/15 | 261.0 | 264.0 | 260.8 | 264.0 | 264.0 |
| 2025/10/14 | 262.4 | 264.7 | 260.3 | 260.7 | 260.7 |
| 2025/10/13 | 258.9 | 262.4 | 258.3 | 262.2 | 262.2 |
