---
上海B株指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2026/01/29 | 266.4 | 267.0 | 265.4 | 265.9 | 265.9 |
| 2026/01/28 | 263.1 | 266.1 | 262.9 | 265.9 | 265.9 |
| 2026/01/27 | 264.1 | 264.3 | 261.5 | 263.0 | 263.0 |
| 2026/01/26 | 264.5 | 265.5 | 263.7 | 264.4 | 264.4 |
| 2026/01/23 | 262.5 | 264.3 | 262.5 | 264.3 | 264.3 |
| 2026/01/22 | 261.8 | 262.9 | 261.5 | 262.5 | 262.5 |
| 2026/01/21 | 259.7 | 262.1 | 259.3 | 261.8 | 261.8 |
| 2026/01/20 | 260.5 | 260.7 | 259.5 | 260.4 | 260.4 |
| 2026/01/19 | 259.0 | 260.6 | 258.4 | 260.5 | 260.5 |
| 2026/01/16 | 258.9 | 260.2 | 257.9 | 259.2 | 259.2 |
| 2026/01/15 | 257.4 | 259.0 | 257.0 | 259.0 | 259.0 |
| 2026/01/14 | 257.9 | 259.6 | 256.8 | 258.1 | 258.1 |
| 2026/01/13 | 258.0 | 258.9 | 256.1 | 257.4 | 257.4 |
| 2026/01/12 | 257.7 | 259.3 | 257.1 | 258.4 | 258.4 |
| 2026/01/09 | 257.2 | 258.3 | 256.7 | 258.3 | 258.3 |
| 2026/01/08 | 257.1 | 258.2 | 256.8 | 257.2 | 257.2 |
| 2026/01/07 | 257.0 | 257.5 | 255.7 | 257.0 | 257.0 |
| 2026/01/06 | 255.9 | 256.9 | 255.1 | 256.8 | 256.8 |
| 2026/01/05 | 254.2 | 256.0 | 254.2 | 256.0 | 256.0 |
