---
上海B株指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2023/06/19 | 273.1 | 273.5 | 271.1 | 272.1 | 272.1 |
| 2023/06/16 | 273.3 | 274.2 | 272.7 | 272.8 | 272.8 |
| 2023/06/15 | 272.8 | 273.8 | 272.5 | 273.2 | 273.2 |
| 2023/06/14 | 271.8 | 272.6 | 271.8 | 272.6 | 272.6 |
| 2023/06/13 | 270.8 | 271.7 | 270.2 | 271.5 | 271.5 |
| 2023/06/12 | 274.5 | 274.7 | 270.8 | 270.9 | 270.9 |
| 2023/06/09 | 274.1 | 274.8 | 273.0 | 274.2 | 274.2 |
| 2023/06/08 | 274.5 | 274.7 | 272.9 | 274.6 | 274.6 |
| 2023/06/07 | 272.8 | 274.4 | 272.6 | 274.4 | 274.4 |
| 2023/06/06 | 273.9 | 275.0 | 272.3 | 272.8 | 272.8 |
| 2023/06/05 | 274.3 | 275.0 | 273.7 | 274.4 | 274.4 |
| 2023/06/02 | 270.9 | 274.4 | 270.9 | 274.2 | 274.2 |
| 2023/06/01 | 270.0 | 271.8 | 269.5 | 270.7 | 270.7 |
| 2023/05/31 | 279.5 | 279.5 | 270.2 | 270.2 | 270.2 |
| 2023/05/30 | 281.6 | 281.8 | 277.7 | 279.9 | 279.9 |
| 2023/05/29 | 283.4 | 284.7 | 281.0 | 281.4 | 281.4 |
| 2023/05/26 | 283.4 | 284.0 | 281.6 | 283.6 | 283.6 |
| 2023/05/25 | 285.9 | 286.3 | 282.3 | 283.6 | 283.6 |
| 2023/05/24 | 287.0 | 287.4 | 286.2 | 286.3 | 286.3 |
| 2023/05/23 | 289.0 | 289.3 | 287.1 | 287.3 | 287.3 |
