---
上海B株指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2023/02/23 | 299.2 | 299.7 | 298.5 | 298.9 | 298.9 |
| 2023/02/22 | 298.9 | 299.2 | 297.7 | 298.8 | 298.8 |
| 2023/02/21 | 298.5 | 299.6 | 298.2 | 299.2 | 299.2 |
| 2023/02/20 | 294.6 | 298.5 | 294.5 | 298.5 | 298.5 |
| 2023/02/17 | 294.7 | 296.0 | 294.2 | 294.5 | 294.5 |
| 2023/02/16 | 296.5 | 297.7 | 294.2 | 294.8 | 294.8 |
| 2023/02/15 | 296.1 | 297.0 | 295.9 | 296.6 | 296.6 |
| 2023/02/14 | 297.0 | 297.6 | 296.0 | 296.2 | 296.2 |
| 2023/02/13 | 295.3 | 296.9 | 295.1 | 296.8 | 296.8 |
| 2023/02/10 | 295.7 | 296.5 | 294.5 | 295.4 | 295.4 |
| 2023/02/09 | 292.4 | 296.0 | 291.9 | 295.8 | 295.8 |
| 2023/02/08 | 297.0 | 297.6 | 296.3 | 297.5 | 297.5 |
| 2023/02/07 | 295.8 | 297.5 | 295.7 | 296.9 | 296.9 |
| 2023/02/06 | 298.1 | 298.1 | 295.6 | 296.4 | 296.4 |
| 2023/02/03 | 299.3 | 299.4 | 295.5 | 297.7 | 297.7 |
| 2023/02/02 | 300.5 | 301.0 | 298.8 | 299.3 | 299.3 |
| 2023/02/01 | 299.6 | 300.2 | 297.3 | 299.6 | 299.6 |
| 2023/01/31 | 298.9 | 300.0 | 298.3 | 299.6 | 299.6 |
| 2023/01/30 | 302.2 | 302.8 | 298.9 | 299.0 | 299.0 |
| 2023/01/20 | 297.3 | 300.6 | 297.3 | 300.2 | 300.2 |
