---
上海B株指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2025/06/12 | 256.8 | 257.0 | 255.9 | 256.8 | 256.8 |
| 2025/06/11 | 256.7 | 257.8 | 255.6 | 256.9 | 256.9 |
| 2025/06/10 | 257.0 | 257.6 | 255.6 | 256.7 | 256.7 |
| 2025/06/09 | 255.7 | 257.6 | 255.7 | 256.9 | 256.9 |
| 2025/06/06 | 254.7 | 256.2 | 254.1 | 256.2 | 256.2 |
| 2025/06/05 | 258.9 | 260.4 | 258.9 | 260.3 | 260.3 |
| 2025/06/04 | 255.8 | 259.1 | 255.8 | 259.1 | 259.1 |
| 2025/06/03 | 256.4 | 257.7 | 255.5 | 255.7 | 255.7 |
| 2025/05/30 | 261.4 | 261.6 | 256.8 | 256.8 | 256.8 |
| 2025/05/29 | 258.1 | 260.9 | 257.9 | 260.6 | 260.6 |
| 2025/05/28 | 256.7 | 259.6 | 256.7 | 258.2 | 258.2 |
| 2025/05/27 | 259.5 | 259.5 | 256.7 | 256.9 | 256.9 |
| 2025/05/26 | 262.0 | 262.1 | 259.1 | 259.5 | 259.5 |
| 2025/05/23 | 261.0 | 262.7 | 260.7 | 262.0 | 262.0 |
| 2025/05/22 | 260.8 | 261.4 | 260.2 | 260.8 | 260.8 |
| 2025/05/21 | 259.7 | 261.3 | 259.7 | 260.9 | 260.9 |
| 2025/05/20 | 259.6 | 260.2 | 258.8 | 259.7 | 259.7 |
| 2025/05/19 | 259.3 | 260.3 | 258.8 | 259.6 | 259.6 |
| 2025/05/16 | 258.3 | 259.7 | 258.3 | 259.3 | 259.3 |
| 2025/05/15 | 261.4 | 261.6 | 258.7 | 258.7 | 258.7 |
