2,960
上海総合指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2025/06/12 | 3,398.0 | 3,408.2 | 3,388.9 | 3,402.7 | 3,402.7 |
| 2025/06/11 | 3,385.5 | 3,413.5 | 3,385.5 | 3,403.8 | 3,403.8 |
| 2025/06/10 | 3,402.0 | 3,406.5 | 3,365.7 | 3,384.8 | 3,384.8 |
| 2025/06/09 | 3,388.8 | 3,402.1 | 3,383.1 | 3,399.8 | 3,399.8 |
| 2025/06/06 | 3,384.3 | 3,391.5 | 3,379.8 | 3,385.4 | 3,385.4 |
| 2025/06/05 | 3,378.2 | 3,387.8 | 3,371.1 | 3,384.1 | 3,384.1 |
| 2025/06/04 | 3,363.4 | 3,379.6 | 3,363.4 | 3,376.2 | 3,376.2 |
| 2025/06/03 | 3,340.1 | 3,367.0 | 3,340.1 | 3,362.0 | 3,362.0 |
| 2025/05/30 | 3,358.8 | 3,361.3 | 3,341.6 | 3,347.5 | 3,347.5 |
| 2025/05/29 | 3,340.4 | 3,368.6 | 3,337.4 | 3,363.4 | 3,363.4 |
| 2025/05/28 | 3,341.9 | 3,348.2 | 3,336.7 | 3,339.9 | 3,339.9 |
| 2025/05/27 | 3,346.5 | 3,351.6 | 3,332.5 | 3,340.7 | 3,340.7 |
| 2025/05/26 | 3,346.6 | 3,362.3 | 3,336.4 | 3,346.8 | 3,346.8 |
| 2025/05/23 | 3,376.9 | 3,389.5 | 3,348.4 | 3,348.4 | 3,348.4 |
| 2025/05/22 | 3,381.9 | 3,390.6 | 3,376.2 | 3,379.8 | 3,379.8 |
| 2025/05/21 | 3,380.2 | 3,394.8 | 3,380.2 | 3,387.6 | 3,387.6 |
| 2025/05/20 | 3,371.7 | 3,387.8 | 3,370.0 | 3,380.8 | 3,380.8 |
| 2025/05/19 | 3,365.9 | 3,373.6 | 3,356.6 | 3,367.6 | 3,367.6 |
| 2025/05/16 | 3,374.7 | 3,380.3 | 3,356.7 | 3,367.5 | 3,367.5 |
| 2025/05/15 | 3,398.4 | 3,402.9 | 3,378.0 | 3,381.0 | 3,381.0 |
