2,960
上海総合指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2025/11/07 | 3,994.3 | 4,012.0 | 3,993.7 | 3,997.6 | 3,997.6 |
| 2025/11/06 | 3,973.3 | 4,008.8 | 3,973.3 | 4,007.8 | 4,007.8 |
| 2025/11/05 | 3,922.6 | 3,979.8 | 3,922.6 | 3,969.2 | 3,969.2 |
| 2025/11/04 | 3,973.5 | 3,985.9 | 3,938.5 | 3,960.2 | 3,960.2 |
| 2025/11/03 | 3,954.1 | 3,977.3 | 3,937.0 | 3,976.5 | 3,976.5 |
| 2025/10/31 | 3,985.1 | 3,986.7 | 3,951.7 | 3,954.8 | 3,954.8 |
| 2025/10/30 | 4,007.8 | 4,025.7 | 3,984.8 | 3,986.9 | 3,986.9 |
| 2025/10/29 | 3,990.3 | 4,016.3 | 3,986.9 | 4,016.3 | 4,016.3 |
| 2025/10/28 | 3,986.9 | 4,010.7 | 3,976.8 | 3,988.2 | 3,988.2 |
| 2025/10/27 | 3,969.2 | 3,999.1 | 3,963.1 | 3,996.9 | 3,996.9 |
| 2025/10/24 | 3,929.1 | 3,950.3 | 3,929.0 | 3,950.3 | 3,950.3 |
| 2025/10/23 | 3,904.2 | 3,926.2 | 3,877.5 | 3,922.4 | 3,922.4 |
| 2025/10/22 | 3,896.1 | 3,918.6 | 3,893.3 | 3,913.8 | 3,913.8 |
| 2025/10/21 | 3,870.7 | 3,919.3 | 3,868.1 | 3,916.3 | 3,916.3 |
| 2025/10/20 | 3,865.6 | 3,877.7 | 3,850.4 | 3,865.3 | 3,865.3 |
| 2025/10/17 | 3,912.0 | 3,921.1 | 3,835.4 | 3,839.8 | 3,839.8 |
| 2025/10/16 | 3,900.7 | 3,931.1 | 3,899.2 | 3,916.2 | 3,916.2 |
| 2025/10/15 | 3,867.5 | 3,912.3 | 3,857.7 | 3,912.2 | 3,912.2 |
| 2025/10/14 | 3,910.8 | 3,918.4 | 3,851.1 | 3,865.2 | 3,865.2 |
| 2025/10/13 | 3,800.1 | 3,895.8 | 3,800.1 | 3,889.5 | 3,889.5 |
