2,960
上海総合指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2025/08/07 | 3,637.8 | 3,645.1 | 3,622.5 | 3,639.7 | 3,639.7 |
| 2025/08/06 | 3,615.8 | 3,634.3 | 3,614.0 | 3,634.0 | 3,634.0 |
| 2025/08/05 | 3,588.8 | 3,617.6 | 3,587.0 | 3,617.6 | 3,617.6 |
| 2025/08/04 | 3,547.2 | 3,583.3 | 3,547.2 | 3,583.3 | 3,583.3 |
| 2025/08/01 | 3,568.3 | 3,581.7 | 3,550.0 | 3,560.0 | 3,560.0 |
| 2025/07/31 | 3,604.7 | 3,606.4 | 3,562.6 | 3,573.2 | 3,573.2 |
| 2025/07/30 | 3,608.4 | 3,636.2 | 3,593.7 | 3,615.7 | 3,615.7 |
| 2025/07/29 | 3,595.8 | 3,611.4 | 3,585.9 | 3,609.7 | 3,609.7 |
| 2025/07/28 | 3,594.2 | 3,606.3 | 3,582.1 | 3,597.9 | 3,597.9 |
| 2025/07/25 | 3,604.5 | 3,610.0 | 3,586.2 | 3,593.7 | 3,593.7 |
| 2025/07/24 | 3,578.9 | 3,608.7 | 3,577.1 | 3,605.7 | 3,605.7 |
| 2025/07/23 | 3,588.9 | 3,613.0 | 3,577.6 | 3,582.3 | 3,582.3 |
| 2025/07/22 | 3,561.6 | 3,584.7 | 3,547.3 | 3,581.9 | 3,581.9 |
| 2025/07/21 | 3,542.8 | 3,560.6 | 3,542.6 | 3,559.8 | 3,559.8 |
| 2025/07/18 | 3,519.5 | 3,536.0 | 3,518.2 | 3,534.5 | 3,534.5 |
| 2025/07/17 | 3,500.4 | 3,517.3 | 3,499.2 | 3,516.8 | 3,516.8 |
| 2025/07/16 | 3,502.9 | 3,511.8 | 3,489.1 | 3,503.8 | 3,503.8 |
| 2025/07/15 | 3,519.8 | 3,527.0 | 3,483.4 | 3,505.0 | 3,505.0 |
| 2025/07/14 | 3,513.3 | 3,532.1 | 3,513.3 | 3,520.0 | 3,520.0 |
| 2025/07/11 | 3,511.4 | 3,555.2 | 3,506.8 | 3,510.2 | 3,510.2 |
