2,960
上海総合指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2025/10/10 | 3,915.5 | 3,933.0 | 3,886.3 | 3,897.0 | 3,897.0 |
| 2025/10/09 | 3,898.3 | 3,936.6 | 3,885.7 | 3,934.0 | 3,934.0 |
| 2025/09/30 | 3,869.7 | 3,887.6 | 3,866.3 | 3,882.8 | 3,882.8 |
| 2025/09/29 | 3,828.2 | 3,881.0 | 3,809.5 | 3,862.5 | 3,862.5 |
| 2025/09/26 | 3,839.9 | 3,856.6 | 3,828.1 | 3,828.1 | 3,828.1 |
| 2025/09/25 | 3,852.4 | 3,866.1 | 3,840.5 | 3,853.3 | 3,853.3 |
| 2025/09/24 | 3,804.5 | 3,854.9 | 3,804.3 | 3,853.6 | 3,853.6 |
| 2025/09/23 | 3,830.1 | 3,838.6 | 3,774.5 | 3,821.8 | 3,821.8 |
| 2025/09/22 | 3,822.0 | 3,831.7 | 3,806.2 | 3,828.6 | 3,828.6 |
| 2025/09/19 | 3,830.4 | 3,843.2 | 3,811.9 | 3,820.8 | 3,820.8 |
| 2025/09/18 | 3,876.1 | 3,900.0 | 3,801.0 | 3,831.7 | 3,831.7 |
| 2025/09/17 | 3,854.1 | 3,882.7 | 3,848.9 | 3,876.3 | 3,876.3 |
| 2025/09/16 | 3,866.0 | 3,876.7 | 3,838.6 | 3,861.8 | 3,861.8 |
| 2025/09/15 | 3,876.1 | 3,879.7 | 3,856.0 | 3,860.5 | 3,860.5 |
| 2025/09/12 | 3,875.5 | 3,892.7 | 3,866.5 | 3,870.6 | 3,870.6 |
| 2025/09/11 | 3,806.1 | 3,875.3 | 3,796.4 | 3,875.3 | 3,875.3 |
| 2025/09/10 | 3,806.6 | 3,827.0 | 3,794.1 | 3,812.2 | 3,812.2 |
| 2025/09/09 | 3,816.7 | 3,834.7 | 3,791.7 | 3,807.3 | 3,807.3 |
| 2025/09/08 | 3,811.7 | 3,833.1 | 3,803.6 | 3,826.8 | 3,826.8 |
| 2025/09/05 | 3,761.9 | 3,817.2 | 3,745.3 | 3,812.5 | 3,812.5 |
