2,872
上海総合指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2023/06/13 | 3,223.9 | 3,235.1 | 3,215.5 | 3,233.7 | 3,233.7 |
| 2023/06/12 | 3,225.3 | 3,239.4 | 3,210.7 | 3,228.8 | 3,228.8 |
| 2023/06/09 | 3,213.0 | 3,231.4 | 3,206.1 | 3,231.4 | 3,231.4 |
| 2023/06/08 | 3,194.8 | 3,225.5 | 3,180.5 | 3,213.6 | 3,213.6 |
| 2023/06/07 | 3,197.5 | 3,210.3 | 3,188.0 | 3,197.8 | 3,197.8 |
| 2023/06/06 | 3,228.4 | 3,247.3 | 3,189.3 | 3,195.3 | 3,195.3 |
| 2023/06/05 | 3,231.8 | 3,244.2 | 3,221.6 | 3,232.4 | 3,232.4 |
| 2023/06/02 | 3,212.4 | 3,234.0 | 3,211.7 | 3,230.1 | 3,230.1 |
| 2023/06/01 | 3,196.2 | 3,225.1 | 3,189.5 | 3,204.6 | 3,204.6 |
| 2023/05/31 | 3,214.7 | 3,216.4 | 3,190.3 | 3,204.6 | 3,204.6 |
| 2023/05/30 | 3,214.7 | 3,230.6 | 3,186.6 | 3,224.2 | 3,224.2 |
| 2023/05/29 | 3,219.8 | 3,231.0 | 3,209.0 | 3,221.4 | 3,221.4 |
| 2023/05/26 | 3,198.9 | 3,220.8 | 3,179.8 | 3,212.5 | 3,212.5 |
| 2023/05/25 | 3,197.4 | 3,207.0 | 3,168.6 | 3,201.3 | 3,201.3 |
| 2023/05/24 | 3,237.7 | 3,237.7 | 3,204.4 | 3,204.7 | 3,204.7 |
| 2023/05/23 | 3,294.8 | 3,298.2 | 3,246.2 | 3,246.2 | 3,246.2 |
| 2023/05/22 | 3,278.6 | 3,308.5 | 3,276.5 | 3,296.5 | 3,296.5 |
| 2023/05/19 | 3,288.9 | 3,302.3 | 3,268.2 | 3,283.5 | 3,283.5 |
| 2023/05/18 | 3,288.4 | 3,313.9 | 3,284.2 | 3,297.3 | 3,297.3 |
| 2023/05/17 | 3,282.0 | 3,298.5 | 3,269.9 | 3,284.2 | 3,284.2 |
