2,872
上海総合指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2023/04/13 | 3,321.3 | 3,334.5 | 3,309.3 | 3,318.4 | 3,318.4 |
| 2023/04/12 | 3,316.9 | 3,330.7 | 3,315.4 | 3,327.2 | 3,327.2 |
| 2023/04/11 | 3,317.1 | 3,317.4 | 3,298.2 | 3,313.6 | 3,313.6 |
| 2023/04/10 | 3,331.5 | 3,332.7 | 3,309.9 | 3,315.4 | 3,315.4 |
| 2023/04/07 | 3,312.5 | 3,328.8 | 3,308.1 | 3,327.6 | 3,327.6 |
| 2023/04/06 | 3,302.8 | 3,314.5 | 3,296.1 | 3,312.6 | 3,312.6 |
| 2023/04/04 | 3,297.2 | 3,312.6 | 3,291.0 | 3,312.6 | 3,312.6 |
| 2023/04/03 | 3,277.3 | 3,299.7 | 3,276.4 | 3,296.4 | 3,296.4 |
| 2023/03/31 | 3,263.4 | 3,278.4 | 3,260.0 | 3,272.9 | 3,272.9 |
| 2023/03/30 | 3,243.1 | 3,263.7 | 3,221.0 | 3,261.2 | 3,261.2 |
| 2023/03/29 | 3,253.6 | 3,254.6 | 3,229.6 | 3,240.1 | 3,240.1 |
| 2023/03/28 | 3,256.6 | 3,264.1 | 3,241.7 | 3,245.4 | 3,245.4 |
| 2023/03/27 | 3,261.8 | 3,261.8 | 3,229.7 | 3,251.4 | 3,251.4 |
| 2023/03/24 | 3,282.7 | 3,282.7 | 3,260.8 | 3,265.7 | 3,265.7 |
| 2023/03/23 | 3,258.8 | 3,286.6 | 3,253.0 | 3,286.6 | 3,286.6 |
| 2023/03/22 | 3,263.4 | 3,279.4 | 3,255.7 | 3,265.7 | 3,265.7 |
| 2023/03/21 | 3,240.8 | 3,256.0 | 3,237.9 | 3,255.7 | 3,255.7 |
| 2023/03/20 | 3,253.9 | 3,268.0 | 3,231.6 | 3,234.9 | 3,234.9 |
| 2023/03/17 | 3,245.3 | 3,279.9 | 3,240.2 | 3,250.5 | 3,250.5 |
| 2023/03/16 | 3,244.5 | 3,257.4 | 3,224.7 | 3,226.9 | 3,226.9 |
