2,872
上海総合指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2023/03/15 | 3,261.0 | 3,273.1 | 3,256.9 | 3,263.3 | 3,263.3 |
| 2023/03/14 | 3,261.9 | 3,262.0 | 3,217.0 | 3,245.3 | 3,245.3 |
| 2023/03/13 | 3,228.1 | 3,268.7 | 3,228.1 | 3,268.7 | 3,268.7 |
| 2023/03/10 | 3,255.5 | 3,262.1 | 3,229.5 | 3,230.1 | 3,230.1 |
| 2023/03/09 | 3,285.9 | 3,289.1 | 3,260.0 | 3,276.1 | 3,276.1 |
| 2023/03/08 | 3,271.9 | 3,283.2 | 3,263.7 | 3,283.2 | 3,283.2 |
| 2023/03/07 | 3,320.2 | 3,342.9 | 3,284.4 | 3,285.1 | 3,285.1 |
| 2023/03/06 | 3,332.0 | 3,333.1 | 3,308.7 | 3,322.0 | 3,322.0 |
| 2023/03/03 | 3,314.8 | 3,330.6 | 3,302.6 | 3,328.4 | 3,328.4 |
| 2023/03/02 | 3,308.0 | 3,320.7 | 3,306.5 | 3,310.7 | 3,310.7 |
| 2023/03/01 | 3,279.1 | 3,315.2 | 3,272.0 | 3,312.3 | 3,312.3 |
| 2023/02/28 | 3,265.7 | 3,280.4 | 3,246.1 | 3,279.6 | 3,279.6 |
| 2023/02/27 | 3,257.0 | 3,276.6 | 3,251.7 | 3,258.0 | 3,258.0 |
| 2023/02/24 | 3,287.3 | 3,288.4 | 3,254.0 | 3,267.2 | 3,267.2 |
| 2023/02/23 | 3,293.5 | 3,307.4 | 3,275.4 | 3,287.5 | 3,287.5 |
| 2023/02/22 | 3,292.0 | 3,307.0 | 3,286.7 | 3,291.1 | 3,291.1 |
| 2023/02/21 | 3,291.6 | 3,308.8 | 3,282.4 | 3,306.5 | 3,306.5 |
| 2023/02/20 | 3,230.5 | 3,291.0 | 3,225.8 | 3,290.3 | 3,290.3 |
| 2023/02/17 | 3,244.7 | 3,262.5 | 3,223.3 | 3,224.0 | 3,224.0 |
| 2023/02/16 | 3,281.7 | 3,308.8 | 3,231.3 | 3,249.0 | 3,249.0 |
