2,872
上海総合指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2022/11/15 | 3,081.1 | 3,135.6 | 3,074.5 | 3,134.1 | 3,134.1 |
| 2022/11/14 | 3,100.9 | 3,121.4 | 3,075.2 | 3,083.4 | 3,083.4 |
| 2022/11/11 | 3,099.7 | 3,117.7 | 3,070.3 | 3,087.3 | 3,087.3 |
| 2022/11/10 | 3,031.7 | 3,048.0 | 3,022.9 | 3,036.1 | 3,036.1 |
| 2022/11/09 | 3,064.5 | 3,073.9 | 3,046.2 | 3,048.2 | 3,048.2 |
| 2022/11/08 | 3,077.3 | 3,078.3 | 3,047.5 | 3,064.5 | 3,064.5 |
| 2022/11/07 | 3,062.9 | 3,088.2 | 3,054.5 | 3,077.8 | 3,077.8 |
| 2022/11/04 | 2,997.0 | 3,081.6 | 2,997.0 | 3,070.8 | 3,070.8 |
| 2022/11/03 | 2,981.2 | 3,003.7 | 2,977.7 | 2,997.8 | 2,997.8 |
| 2022/11/02 | 2,960.6 | 3,019.0 | 2,954.9 | 3,003.4 | 3,003.4 |
| 2022/11/01 | 2,899.5 | 2,969.2 | 2,896.8 | 2,969.2 | 2,969.2 |
| 2022/10/31 | 2,893.2 | 2,926.0 | 2,885.1 | 2,893.5 | 2,893.5 |
| 2022/10/28 | 2,967.0 | 2,974.2 | 2,909.0 | 2,915.9 | 2,915.9 |
| 2022/10/27 | 3,005.0 | 3,017.3 | 2,981.7 | 2,982.9 | 2,982.9 |
| 2022/10/26 | 2,977.6 | 3,028.3 | 2,977.6 | 2,999.3 | 2,999.3 |
| 2022/10/25 | 2,969.2 | 3,001.7 | 2,944.3 | 2,976.3 | 2,976.3 |
| 2022/10/24 | 3,034.7 | 3,064.4 | 2,965.2 | 2,977.6 | 2,977.6 |
| 2022/10/21 | 3,038.0 | 3,055.4 | 3,027.0 | 3,039.0 | 3,039.0 |
| 2022/10/20 | 3,029.3 | 3,070.3 | 3,013.7 | 3,035.1 | 3,035.1 |
| 2022/10/19 | 3,073.3 | 3,081.4 | 3,044.6 | 3,044.6 | 3,044.6 |
