2,872
上海総合指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2022/09/13 | 3,272.0 | 3,278.2 | 3,259.7 | 3,263.8 | 3,263.8 |
| 2022/09/09 | 3,241.2 | 3,266.2 | 3,236.5 | 3,262.1 | 3,262.1 |
| 2022/09/08 | 3,245.6 | 3,253.7 | 3,233.8 | 3,235.6 | 3,235.6 |
| 2022/09/07 | 3,232.1 | 3,253.8 | 3,227.8 | 3,246.3 | 3,246.3 |
| 2022/09/06 | 3,207.9 | 3,244.6 | 3,203.8 | 3,243.4 | 3,243.4 |
| 2022/09/05 | 3,183.9 | 3,199.9 | 3,172.0 | 3,199.9 | 3,199.9 |
| 2022/09/02 | 3,189.6 | 3,198.3 | 3,173.8 | 3,186.5 | 3,186.5 |
| 2022/09/01 | 3,196.5 | 3,214.6 | 3,181.6 | 3,185.0 | 3,185.0 |
| 2022/08/31 | 3,216.5 | 3,232.0 | 3,184.4 | 3,202.1 | 3,202.1 |
| 2022/08/30 | 3,240.2 | 3,243.7 | 3,212.6 | 3,227.2 | 3,227.2 |
| 2022/08/29 | 3,203.1 | 3,240.7 | 3,199.0 | 3,240.7 | 3,240.7 |
| 2022/08/26 | 3,250.6 | 3,266.3 | 3,232.3 | 3,236.2 | 3,236.2 |
| 2022/08/25 | 3,223.5 | 3,248.4 | 3,199.1 | 3,246.2 | 3,246.2 |
| 2022/08/24 | 3,279.2 | 3,281.9 | 3,212.4 | 3,215.2 | 3,215.2 |
| 2022/08/23 | 3,274.4 | 3,284.6 | 3,262.6 | 3,276.2 | 3,276.2 |
| 2022/08/22 | 3,249.7 | 3,278.2 | 3,247.2 | 3,277.9 | 3,277.9 |
| 2022/08/19 | 3,275.6 | 3,286.5 | 3,258.1 | 3,258.1 | 3,258.1 |
| 2022/08/18 | 3,286.4 | 3,289.1 | 3,270.6 | 3,277.5 | 3,277.5 |
| 2022/08/17 | 3,282.1 | 3,296.0 | 3,263.3 | 3,292.5 | 3,292.5 |
| 2022/08/16 | 3,278.7 | 3,295.0 | 3,271.6 | 3,277.9 | 3,277.9 |
