2,872
上海総合指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2022/10/18 | 3,094.9 | 3,099.9 | 3,074.2 | 3,081.0 | 3,081.0 |
| 2022/10/17 | 3,060.5 | 3,087.2 | 3,052.7 | 3,084.9 | 3,084.9 |
| 2022/10/14 | 3,035.0 | 3,084.3 | 3,035.0 | 3,072.9 | 3,072.9 |
| 2022/10/13 | 3,008.3 | 3,036.2 | 3,004.5 | 3,016.4 | 3,016.4 |
| 2022/10/12 | 2,976.7 | 3,025.5 | 2,934.1 | 3,025.5 | 3,025.5 |
| 2022/10/11 | 2,978.1 | 2,986.9 | 2,953.5 | 2,979.8 | 2,979.8 |
| 2022/10/10 | 3,026.9 | 3,029.4 | 2,968.3 | 2,974.1 | 2,974.1 |
| 2022/09/30 | 3,042.2 | 3,054.6 | 3,021.9 | 3,024.4 | 3,024.4 |
| 2022/09/29 | 3,067.5 | 3,076.8 | 3,026.1 | 3,041.1 | 3,041.1 |
| 2022/09/28 | 3,089.1 | 3,089.1 | 3,044.9 | 3,045.1 | 3,045.1 |
| 2022/09/27 | 3,056.4 | 3,094.0 | 3,048.4 | 3,093.8 | 3,093.8 |
| 2022/09/26 | 3,067.6 | 3,102.7 | 3,048.5 | 3,051.2 | 3,051.2 |
| 2022/09/23 | 3,106.8 | 3,124.7 | 3,072.2 | 3,088.4 | 3,088.4 |
| 2022/09/22 | 3,098.8 | 3,125.7 | 3,092.8 | 3,108.9 | 3,108.9 |
| 2022/09/21 | 3,116.0 | 3,129.8 | 3,091.3 | 3,117.2 | 3,117.2 |
| 2022/09/20 | 3,127.8 | 3,140.0 | 3,114.0 | 3,122.4 | 3,122.4 |
| 2022/09/19 | 3,122.8 | 3,135.6 | 3,101.2 | 3,115.6 | 3,115.6 |
| 2022/09/16 | 3,189.8 | 3,191.8 | 3,126.4 | 3,126.4 | 3,126.4 |
| 2022/09/15 | 3,249.0 | 3,254.2 | 3,174.4 | 3,199.9 | 3,199.9 |
| 2022/09/14 | 3,224.7 | 3,250.8 | 3,222.0 | 3,237.5 | 3,237.5 |
